Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 18.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-07-19 | 29.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 2024-09-20 | 20.06 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 4 | 0 | 2024-10-18 | 22.50 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.95 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.03 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.94 | 0.00 | - | 1 | 1 |
| 11.11 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.