Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.07 | 0.00 | - | 26 | 148 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 688 |
| 49.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 52 |
| 47.25 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 10 |
| 51.45 | 0.00 | - | 9 | 67 | 2025-01-17 | 0.26 | 0.00 | - | 2 | 198 |
| 45.98 | 0.00 | - | 3 | 41 | 2025-06-20 | 0.75 | +0.11 | +17.19% | 8 | 199 |
| 30.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 0.93 | 0.00 | - | 1 | 31 |
| 49.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.28 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2026-12-18 | 1.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.