Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 2 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,168 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 2 | 189 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 1,238 |
| 27.04 | 0.00 | - | 8 | 143 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 226 |
| 38.40 | 0.00 | - | 1 | 123 | 2024-09-20 | 0.30 | +0.01 | +3.45% | 2 | 156 |
| 30.37 | 0.00 | - | 19 | 19 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 20 |
| 29.12 | 0.00 | - | 6 | 232 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 1,970 |
| 38.40 | 0.00 | - | 1 | 69 | 2025-06-20 | 1.54 | 0.00 | - | 1 | 83 |
| 40.75 | 0.00 | - | 2 | 48 | 2025-12-19 | 2.68 | 0.00 | - | 1 | 62 |
| 38.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 2.55 | -0.40 | -13.56% | 2 | 145 |
| 39.46 | 0.00 | - | 4 | 15 | 2026-12-18 | 4.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.