New Zealand markets open in 8 hours 6 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.10-1.82 (-1.23%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.310.00-222024-05-310.010.00-2533
-----2024-06-140.070.00-11
93.000.00-21462024-06-210.060.00-21685
77.000.00-41442024-07-190.100.00-121,263
53.610.00-4192024-09-200.260.00-43,990
98.060.00-4372024-10-180.450.00-19361
76.710.00-82632025-01-171.130.00-23,581
43.250.00--32025-03-212.000.00-1121
47.370.00-222025-06-203.300.00-493
90.700.00-52902026-01-164.140.00-10484
-----2026-12-186.000.00-782