Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 4 |
| 52.70 | 0.00 | - | 9 | 23 | 2024-09-20 | 0.31 | -0.25 | -44.64% | 2 | 3,829 |
| 98.06 | 0.00 | - | 4 | 37 | 2024-10-18 | 0.63 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 2024-11-15 | 1.17 | -0.09 | -7.14% | 2 | 10 |
| 51.46 | 0.00 | - | 28 | 232 | 2025-01-17 | 2.11 | 0.00 | - | 35 | 3,522 |
| 43.25 | 0.00 | - | - | 3 | 2025-03-21 | 2.65 | 0.00 | - | 2 | 68 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 95 |
| 60.34 | 0.00 | - | 2 | 283 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 485 |
| - | - | - | - | - | 2026-06-18 | 8.50 | 0.00 | - | 60 | 60 |
| 94.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 9.45 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.