Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.60 | -37.14% | 86 | 139 | 2024-04-26 | 0.12 | +0.02 | +20.00% | 267 | 365 |
| 7.40 | -1.20 | -13.95% | 12 | 50 | 2024-05-03 | 2.64 | +0.52 | +24.53% | 8 | 78 |
| 7.35 | +1.70 | +30.09% | 1 | 26 | 2024-05-10 | 3.80 | +0.91 | +31.49% | 2 | 43 |
| - | - | - | - | - | 2024-05-24 | 4.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 5.10 | +1.35 | +36.00% | 1 | 6 |
© 2024 Yahoo. All rights reserved.