Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.19 | -90.48% | 416 | 1,090 | 2024-04-26 | 3.94 | 0.00 | - | 56 | 80 |
| 3.53 | +0.14 | +4.13% | 89 | 750 | 2024-05-03 | 5.80 | -1.20 | -17.14% | 8 | 192 |
| 4.45 | +0.25 | +5.95% | 31 | 118 | 2024-05-10 | 8.80 | 0.00 | - | 4 | 162 |
| 5.25 | +0.59 | +12.66% | 87 | 4,328 | 2024-05-17 | 7.25 | -1.95 | -21.20% | 69 | 1,204 |
| 6.06 | -0.13 | -2.10% | 51 | 508 | 2024-05-24 | 12.15 | 0.00 | - | 20 | 200 |
| 6.30 | -0.61 | -8.83% | 51 | 15 | 2024-05-31 | 12.40 | 0.00 | - | 20 | 150 |
| 8.22 | +0.87 | +11.84% | 136 | 2,360 | 2024-06-21 | 9.50 | -1.65 | -14.80% | 115 | 1,027 |
| 10.02 | +1.42 | +16.51% | 61 | 429 | 2024-07-19 | 10.90 | -1.40 | -11.38% | 6 | 671 |
| 14.00 | +0.80 | +6.06% | 3 | 399 | 2024-09-20 | 13.75 | 0.00 | - | 136 | 708 |
| 16.25 | 0.00 | - | 3 | 58 | 2024-10-18 | 14.85 | -1.80 | -10.81% | 70 | 93 |
| 18.00 | 0.00 | - | 10 | 861 | 2025-01-17 | 18.80 | -0.65 | -3.34% | 9 | 1,608 |
| 23.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 22.15 | 0.00 | - | 1 | 17 |
| 33.30 | 0.00 | - | 6 | 231 | 2026-01-16 | 26.05 | +0.59 | +2.32% | 1 | 686 |
© 2024 Yahoo. All rights reserved.