Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 630 | 0 | 2024-05-10 | 0.94 | 0.00 | - | 285 | 0 |
| 5.75 | 0.00 | - | 117 | 0 | 2024-05-17 | 2.89 | 0.00 | - | 4,206 | 0 |
| 6.52 | 0.00 | - | 8 | 0 | 2024-05-24 | 3.23 | 0.00 | - | 40 | 0 |
| 7.70 | 0.00 | - | 142 | 0 | 2024-05-31 | 4.10 | 0.00 | - | 161 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.55 | 0.00 | - | 41 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.00 | 0.00 | - | 41 | 0 |
| 9.10 | 0.00 | - | 158 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.52 | 0.00 | - | 95 | - |
| 11.80 | 0.00 | - | 41 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 11 | 0 |
| 16.91 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 88 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.46 | 0.00 | - | 100 | 0 |
| 23.05 | 0.00 | - | 37 | 0 | 2025-01-17 | 15.55 | 0.00 | - | 2 | 0 |
| 27.45 | 0.00 | - | - | 0 | 2025-03-21 | 19.20 | 0.00 | - | - | 0 |
| 30.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.30 | 0.00 | - | 5 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.