New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.06+2.82 (+3.06%)
At close: 04:00PM EST
95.57 +0.51 (+0.54%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-302024-03-08-----
0.120.00-1702024-03-1522.590.00-10
0.240.00-202024-03-22-----
0.370.00-202024-03-2827.050.00--0
0.580.00-202024-04-05-----
0.950.00-3802024-04-1925.130.00-10
2.460.00-702024-05-1726.100.00-20
3.650.00-302024-06-2129.390.00-10
4.650.00-702024-07-1926.550.00-630
7.550.00-1202024-09-2026.550.00-1101
8.190.00-502024-10-18-----
11.450.00-902025-01-1735.480.00-20
18.950.00-302026-01-1638.320.00-200