New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.280.00-1422022-07-080.14-0.35-71.43%159134
30.00+5.40+21.95%52902022-07-150.72-0.74-50.68%2602,193
31.50+10.75+51.81%11502022-07-221.47-0.68-31.63%89167
28.500.00-40782022-07-292.11-1.02-32.59%1634
-----2022-08-053.47-1.54-30.74%311
34.95+4.08+13.22%2462022-08-194.60-1.10-19.30%51367
36.65+8.60+30.66%136222022-09-166.80-0.80-10.53%1571,366
36.640.00-11232022-10-219.15-1.42-13.43%9439
42.70+5.70+15.41%46362023-01-2013.80-1.00-6.76%1602,377
48.550.00-22192024-01-1925.360.00-5158