Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.28 | 0.00 | - | 1 | 42 | 2022-07-08 | 0.14 | -0.35 | -71.43% | 159 | 134 |
| 30.00 | +5.40 | +21.95% | 5 | 290 | 2022-07-15 | 0.72 | -0.74 | -50.68% | 260 | 2,193 |
| 31.50 | +10.75 | +51.81% | 1 | 150 | 2022-07-22 | 1.47 | -0.68 | -31.63% | 89 | 167 |
| 28.50 | 0.00 | - | 40 | 78 | 2022-07-29 | 2.11 | -1.02 | -32.59% | 16 | 34 |
| - | - | - | - | - | 2022-08-05 | 3.47 | -1.54 | -30.74% | 3 | 11 |
| 34.95 | +4.08 | +13.22% | 2 | 46 | 2022-08-19 | 4.60 | -1.10 | -19.30% | 51 | 367 |
| 36.65 | +8.60 | +30.66% | 13 | 622 | 2022-09-16 | 6.80 | -0.80 | -10.53% | 157 | 1,366 |
| 36.64 | 0.00 | - | 1 | 123 | 2022-10-21 | 9.15 | -1.42 | -13.43% | 9 | 439 |
| 42.70 | +5.70 | +15.41% | 4 | 636 | 2023-01-20 | 13.80 | -1.00 | -6.76% | 160 | 2,377 |
| 48.55 | 0.00 | - | 2 | 219 | 2024-01-19 | 25.36 | 0.00 | - | 5 | 158 |
© 2022 Yahoo. All rights reserved.
