New Zealand markets close in 1 hour 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.90 -0.64 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.33+3.14+12.47%111522022-07-080.05-0.19-79.17%168172
28.00+2.25+8.74%57932022-07-150.53-0.60-53.10%5481,408
32.50+5.68+21.18%3642022-07-221.50-0.65-30.23%169
30.84+3.19+11.54%1282022-07-292.07-0.93-31.00%2732
-----2022-08-053.74-0.63-14.42%25
35.61+4.54+14.61%89522022-08-194.80-1.00-17.24%811,064
37.97+11.82+45.20%2972022-09-167.88-0.32-3.90%111,094
38.40+3.35+9.56%252162022-10-2110.23-0.75-6.83%27314
45.29+4.29+10.46%32642023-01-2015.35-0.15-0.97%543,016
56.350.00-101042024-01-1926.10-0.70-2.61%2551