Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:125.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 3 | 2022-12-09 | 0.05 | -0.08 | -61.54% | 19 | 171 |
| 46.75 | -2.99 | -6.01% | 3 | 485 | 2022-12-16 | 0.27 | +0.11 | +68.75% | 5 | 990 |
| - | - | - | - | - | 2022-12-23 | 0.52 | +0.20 | +62.50% | 2 | 42 |
| 48.83 | 0.00 | - | - | 1 | 2022-12-30 | 0.86 | +0.25 | +40.98% | 23 | 103 |
| - | - | - | - | - | 2023-01-06 | 1.23 | +0.40 | +48.19% | 24 | 37 |
| 51.19 | 0.00 | - | 6 | 1,347 | 2023-01-20 | 2.25 | +0.60 | +36.36% | 30 | 5,334 |
| 61.52 | 0.00 | - | 20 | 349 | 2023-03-17 | 5.69 | +0.84 | +17.32% | 7 | 497 |
| 58.70 | 0.00 | - | 1 | 26 | 2023-04-21 | 7.45 | +0.45 | +6.43% | 48 | 405 |
| 64.50 | 0.00 | - | 61 | 352 | 2023-06-16 | 10.97 | +1.12 | +11.37% | 12 | 575 |
| 60.63 | 0.00 | - | - | 1 | 2023-07-21 | 11.76 | +0.88 | +8.09% | 2 | 6 |
| 79.20 | 0.00 | - | 10 | 218 | 2024-01-19 | 17.52 | 0.00 | - | 1 | 1,074 |
| 89.67 | 0.00 | - | 2 | 100 | 2025-01-17 | 25.45 | +0.57 | +2.29% | 2 | 592 |
© 2022 Yahoo. All rights reserved.
