Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-04-26 | 20.00 | 0.00 | - | 22 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.13 | 0.00 | - | 142 | 0 | 2024-05-17 | 18.25 | 0.00 | - | 7 | 0 |
| 1.76 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.05 | 0.00 | - | 12 | 0 | 2024-06-21 | 21.35 | 0.00 | - | 15 | 0 |
| 4.09 | 0.00 | - | 67 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 4 | 0 |
| 9.01 | 0.00 | - | 13 | 0 | 2024-09-20 | 24.75 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.14 | 0.00 | - | 1 | 0 |
| 12.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.80 | 0.00 | - | 60 | 0 |
| 19.47 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.