New Zealand markets open in 49 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.32-3.61 (-2.05%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.000.00-132022-12-090.05-0.08-61.54%19171
46.75-2.99-6.01%34852022-12-160.27+0.11+68.75%5990
-----2022-12-230.52+0.20+62.50%242
48.830.00--12022-12-300.86+0.25+40.98%23103
-----2023-01-061.23+0.40+48.19%2437
51.190.00-61,3472023-01-202.25+0.60+36.36%305,334
61.520.00-203492023-03-175.69+0.84+17.32%7497
58.700.00-1262023-04-217.45+0.45+6.43%48405
64.500.00-613522023-06-1610.97+1.12+11.37%12575
60.630.00--12023-07-2111.76+0.88+8.09%26
79.200.00-102182024-01-1917.520.00-11,074
89.670.00-21002025-01-1725.45+0.57+2.29%2592