Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.33 | +3.14 | +12.47% | 11 | 152 | 2022-07-08 | 0.05 | -0.19 | -79.17% | 168 | 172 |
| 28.00 | +2.25 | +8.74% | 5 | 793 | 2022-07-15 | 0.53 | -0.60 | -53.10% | 548 | 1,408 |
| 32.50 | +5.68 | +21.18% | 3 | 64 | 2022-07-22 | 1.50 | -0.65 | -30.23% | 1 | 69 |
| 30.84 | +3.19 | +11.54% | 1 | 28 | 2022-07-29 | 2.07 | -0.93 | -31.00% | 27 | 32 |
| - | - | - | - | - | 2022-08-05 | 3.74 | -0.63 | -14.42% | 2 | 5 |
| 35.61 | +4.54 | +14.61% | 89 | 52 | 2022-08-19 | 4.80 | -1.00 | -17.24% | 81 | 1,064 |
| 37.97 | +11.82 | +45.20% | 2 | 97 | 2022-09-16 | 7.88 | -0.32 | -3.90% | 11 | 1,094 |
| 38.40 | +3.35 | +9.56% | 25 | 216 | 2022-10-21 | 10.23 | -0.75 | -6.83% | 27 | 314 |
| 45.29 | +4.29 | +10.46% | 3 | 264 | 2023-01-20 | 15.35 | -0.15 | -0.97% | 54 | 3,016 |
| 56.35 | 0.00 | - | 10 | 104 | 2024-01-19 | 26.10 | -0.70 | -2.61% | 2 | 551 |
© 2022 Yahoo. All rights reserved.
