New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
150.00 +0.05 (+0.03%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.69+3.57+32.10%1132422022-07-010.01-0.49-98.00%8581,260
15.40+4.80+45.28%15832022-07-081.05-1.67-61.40%717128
17.45+3.65+26.45%138052022-07-152.72-1.45-34.77%267976
15.520.00-2692022-07-224.20-1.42-25.27%356
20.33+5.68+38.77%5352022-07-295.35-1.85-25.69%2691
21.90+5.83+36.28%312022-08-058.00-3.73-31.80%117
23.98+4.98+26.21%31682022-08-198.85-1.80-16.90%40526
26.83+4.98+22.79%41312022-09-1612.12-1.40-10.36%31,128
26.600.00-32242022-10-2114.85-1.69-10.22%10529
35.95+5.80+19.24%21,8142023-01-2020.28-1.12-5.23%122,279
48.050.00-72122024-01-1931.41-2.59-7.62%1924