Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 89 | 427 | 2024-05-10 | 10.45 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 112 | 759 | 2024-05-17 | 11.44 | 0.00 | - | 1 | 20 |
| 1.27 | 0.00 | - | 42 | 205 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 21 | 393 | 2024-05-31 | - | - | - | - | - |
| 2.36 | 0.00 | - | 71 | 353 | 2024-06-07 | - | - | - | - | - |
| 2.83 | 0.00 | - | 30 | 16 | 2024-06-14 | 15.04 | 0.00 | - | 2 | 1 |
| 3.05 | 0.00 | - | 111 | 2,638 | 2024-06-21 | 13.65 | 0.00 | - | 16 | 30 |
| 4.05 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.35 | 0.00 | - | 286 | 1,234 | 2024-07-19 | 15.05 | 0.00 | - | 1 | 52 |
| 10.15 | 0.00 | - | 24 | 783 | 2024-09-20 | 20.75 | 0.00 | - | 1 | 28 |
| 10.75 | 0.00 | - | 27 | 445 | 2024-10-18 | 19.90 | 0.00 | - | 1 | 26 |
| 16.85 | 0.00 | - | 120 | 1,289 | 2025-01-17 | 26.05 | 0.00 | - | 21 | 714 |
| 17.85 | 0.00 | - | 29 | 30 | 2025-03-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 52 | 92 | 2025-06-20 | 28.80 | 0.00 | - | 352 | 430 |
| 32.36 | 0.00 | - | 7 | 185 | 2026-01-16 | 35.66 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.