New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
150.02 +0.07 (+0.05%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.11-27.50%2,4701,7122022-07-010.78-5.72-88.00%1,094498
5.25+2.53+93.01%5607762022-07-085.25-3.90-42.62%45452
7.85+2.55+48.11%3812,0512022-07-158.00-3.40-29.82%202866
9.26+1.96+26.85%322142022-07-229.70-5.90-37.82%3420
11.00+3.29+42.67%381602022-07-2911.17-3.63-24.53%176
13.55+3.67+37.15%36322022-08-0513.36-3.39-20.24%33
15.52+2.82+22.20%491,2502022-08-1915.40-3.45-18.30%7297
18.79+3.74+24.85%296672022-09-1618.82-3.38-15.23%44725
22.98+3.48+17.85%72622022-10-2121.65-2.00-8.46%25476
29.32+2.77+10.43%531,5942023-01-2027.35-2.20-7.45%122,820
46.25+3.73+8.77%167822024-01-1942.250.00-2939