Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 1,085 | 2024-04-19 | 55.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 205 | 2024-05-17 | 54.70 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.10 | -15.63% | 10 | 677 | 2024-06-21 | 46.91 | 0.00 | - | 2 | 6 |
| 0.89 | -0.25 | -21.93% | 5 | 1,426 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 14 | 154 | 2024-09-20 | - | - | - | - | - |
| 3.28 | -1.56 | -32.23% | 1 | 114 | 2024-10-18 | 47.85 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 14 | 1,139 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 52 |
| 11.00 | 0.00 | - | 1 | 116 | 2025-06-20 | - | - | - | - | - |
| 16.33 | -1.19 | -6.79% | 3 | 434 | 2026-01-16 | 53.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.