Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.04 | -10.26% | 46 | 117 | 2024-08-02 | 29.10 | 0.00 | - | 2 | 73 |
| 0.63 | -0.04 | -5.97% | 1 | 289 | 2024-08-09 | 28.43 | +0.22 | +0.78% | 50 | 175 |
| 0.96 | -0.04 | -4.00% | 37 | 2,071 | 2024-08-16 | 32.87 | 0.00 | - | 1 | 359 |
| 1.24 | -0.34 | -21.52% | 2 | 220 | 2024-08-23 | 32.60 | 0.00 | - | - | 215 |
| 1.85 | 0.00 | - | 4 | 317 | 2024-08-30 | 28.82 | 0.00 | - | 65 | 115 |
| 2.96 | +0.01 | +0.34% | 33 | 1,575 | 2024-09-20 | 29.60 | 0.00 | - | 14 | 939 |
| 4.51 | 0.00 | - | 24 | 1,509 | 2024-10-18 | 31.61 | 0.00 | - | 57 | 1,089 |
| 8.35 | -0.05 | -0.60% | 1 | 95 | 2024-11-15 | 33.13 | 0.00 | - | 1 | 3 |
| 11.42 | +0.02 | +0.18% | 30 | 1,538 | 2025-01-17 | 39.12 | 0.00 | - | 1 | 401 |
| 13.05 | 0.00 | - | 2 | 164 | 2025-03-21 | 40.10 | 0.00 | - | 1 | 336 |
| 14.60 | 0.00 | - | 1 | 374 | 2025-06-20 | 40.74 | 0.00 | - | 6 | 83 |
| 25.25 | 0.00 | - | 12 | 442 | 2026-01-16 | 43.23 | 0.00 | - | 4 | 32 |
| 33.00 | 0.00 | - | 2 | 20 | 2026-06-18 | 47.50 | 0.00 | - | - | 4 |
| 34.85 | 0.00 | - | 7 | 26 | 2026-12-18 | 49.90 | 0.00 | - | 250 | 261 |
© 2024 Yahoo. All rights reserved.