Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.11 | -27.50% | 2,470 | 1,712 | 2022-07-01 | 0.78 | -5.72 | -88.00% | 1,094 | 498 |
| 5.25 | +2.53 | +93.01% | 560 | 776 | 2022-07-08 | 5.25 | -3.90 | -42.62% | 454 | 52 |
| 7.85 | +2.55 | +48.11% | 381 | 2,051 | 2022-07-15 | 8.00 | -3.40 | -29.82% | 202 | 866 |
| 9.26 | +1.96 | +26.85% | 32 | 214 | 2022-07-22 | 9.70 | -5.90 | -37.82% | 34 | 20 |
| 11.00 | +3.29 | +42.67% | 38 | 160 | 2022-07-29 | 11.17 | -3.63 | -24.53% | 17 | 6 |
| 13.55 | +3.67 | +37.15% | 36 | 32 | 2022-08-05 | 13.36 | -3.39 | -20.24% | 3 | 3 |
| 15.52 | +2.82 | +22.20% | 49 | 1,250 | 2022-08-19 | 15.40 | -3.45 | -18.30% | 72 | 97 |
| 18.79 | +3.74 | +24.85% | 29 | 667 | 2022-09-16 | 18.82 | -3.38 | -15.23% | 44 | 725 |
| 22.98 | +3.48 | +17.85% | 7 | 262 | 2022-10-21 | 21.65 | -2.00 | -8.46% | 25 | 476 |
| 29.32 | +2.77 | +10.43% | 53 | 1,594 | 2023-01-20 | 27.35 | -2.20 | -7.45% | 12 | 2,820 |
| 46.25 | +3.73 | +8.77% | 16 | 782 | 2024-01-19 | 42.25 | 0.00 | - | 2 | 939 |
© 2022 Yahoo. All rights reserved.
