New Zealand markets close in 5 hours 34 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.99-1.38 (-1.56%)
At close: 04:00PM EST
86.80 -0.19 (-0.22%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2202024-02-23-----
0.040.00-5182024-03-01-----
0.180.00-202024-03-08-----
0.09+0.07+350.00%46272024-03-1564.350.00-20
0.090.00-212024-03-22-----
0.16-0.10-38.46%44422024-04-1961.21+1.51+2.53%20
0.65-0.28-30.11%47012024-06-2162.500.00-13
1.310.00-37402024-07-1959.500.00-12
1.790.00-2592024-09-20-----
4.35-0.06-1.36%221,0082025-01-1752.300.00-452
12.600.00-1614112026-01-1650.750.00-219