New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.01-3.70%24292024-06-2164.200.00-15
0.94-0.10-9.62%22632024-07-1967.400.00-10
3.450.00-26272024-09-20-----
5.000.00-662024-10-18-----
9.90+1.60+19.28%19682025-01-1748.00-2.35-4.67%29
11.75-0.68-5.47%1402025-03-21-----
20.850.00-112026-01-16-----