Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 144 | 0 | 2023-03-24 | 19.92 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 61 | 0 | 2023-03-31 | 21.05 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 243 | 0 | 2023-04-06 | 22.20 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 63 | 0 | 2023-04-14 | - | - | - | - | - |
| 2.88 | 0.00 | - | 160 | 0 | 2023-04-21 | 23.20 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 10 | 0 | 2023-04-28 | - | - | - | - | - |
| 6.20 | 0.00 | - | 32 | 0 | 2023-05-19 | 29.15 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 12 | 0 | 2023-06-16 | 27.80 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 51 | 0 | 2023-07-21 | 29.90 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 11 | 0 | 2023-10-20 | 37.85 | 0.00 | - | 17 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 40.95 | 0.00 | - | 5 | 0 |
| 22.83 | 0.00 | - | 4 | 0 | 2024-04-19 | 40.75 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 47.25 | 0.00 | - | 4 | 0 |
| 30.61 | 0.00 | - | 2 | 0 | 2024-07-19 | 47.70 | 0.00 | - | 4 | 0 |
| 38.19 | 0.00 | - | 4 | 0 | 2025-01-17 | 50.52 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
