New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.52+4.50 (+3.00%)
At close: 04:00PM EDT
154.07 -0.45 (-0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-14402023-03-2419.920.00-20
0.480.00-6102023-03-3121.050.00-10
0.940.00-24302023-04-0622.200.00-20
1.990.00-6302023-04-14-----
2.880.00-16002023-04-2123.200.00-10
3.660.00-1002023-04-28-----
6.200.00-3202023-05-1929.150.00--0
8.750.00-1202023-06-1627.800.00-10
11.200.00-5102023-07-2129.900.00-100
17.700.00-1102023-10-2037.850.00-170
23.500.00-102024-01-1940.950.00-50
22.830.00-402024-04-1940.750.00-10
30.000.00-102024-06-2147.250.00-40
30.610.00-202024-07-1947.700.00-40
38.190.00-402025-01-1750.520.00-20