New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31+0.11+55.00%5441702022-07-0829.10-6.41-18.05%21
1.19+0.44+58.67%2386222022-07-1526.20-4.35-14.24%2902
2.15+0.53+32.72%511312022-07-2234.540.00--2
3.20+0.62+24.03%21832022-07-29-----
4.70+0.41+9.56%8142022-08-05-----
6.75+1.75+35.00%295552022-08-1935.000.00-212
9.08+1.28+16.41%163772022-09-1638.850.00-5258
12.81+0.76+6.31%1115102022-10-2137.95-21.53-36.20%148
19.80+4.50+29.41%31,8012023-01-2043.10-3.45-7.41%12,479
36.60+5.50+17.68%4402024-01-1954.21-5.44-9.12%1500