New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.10 +0.54 (+0.34%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6902022-07-08-----
0.790.00-4902022-07-1525.290.00-20
2.090.00-12702022-07-22-----
3.130.00-1202022-07-29-----
5.200.00-402022-08-05-----
7.300.00-4902022-08-1941.100.00-20
10.670.00-3702022-09-1634.300.00-40
12.800.00-2002022-10-2145.100.00-50
21.550.00-302023-01-2045.850.00-20
30.750.00-302024-01-1965.200.00-10