New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.02+50.00%751882022-07-08-----
0.30+0.08+36.36%106892022-07-1561.700.00-17201
0.350.00-132022-07-22-----
1.11+0.36+48.00%1112022-07-29-----
1.430.00-282022-08-05-----
2.97+0.65+28.02%83272022-08-19-----
5.30+0.90+20.45%111,2822022-09-1652.35-13.78-20.84%5193
6.800.00-116892022-10-2177.100.00-10242
14.10+1.10+8.46%231,0532023-01-2060.400.00-18678
29.10+1.30+4.68%2802024-01-1971.000.00-190