New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.95+7.10 (+4.97%)
At close: 04:00PM EDT
149.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%138232022-07-08-----
0.21+0.04+23.53%1111,2552022-07-1557.320.00-1508
0.40-0.08-16.67%182022-07-2250.120.00--10
0.75+0.21+38.89%105112022-07-2976.870.00-22
2.60+0.60+30.00%227292022-08-1961.170.00-14
4.59+0.64+16.20%302,0602022-09-1657.300.00-121,177
7.05+1.20+20.51%364872022-10-2156.36-18.44-24.65%4191
12.90+2.00+18.35%463,7652023-01-2062.52-2.88-4.40%13,250
30.00+2.50+9.09%136882024-01-1971.90-5.98-7.68%11,750