Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 138 | 23 | 2022-07-08 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 111 | 1,255 | 2022-07-15 | 57.32 | 0.00 | - | 1 | 508 |
| 0.40 | -0.08 | -16.67% | 1 | 8 | 2022-07-22 | 50.12 | 0.00 | - | - | 10 |
| 0.75 | +0.21 | +38.89% | 105 | 11 | 2022-07-29 | 76.87 | 0.00 | - | 2 | 2 |
| 2.60 | +0.60 | +30.00% | 22 | 729 | 2022-08-19 | 61.17 | 0.00 | - | 1 | 4 |
| 4.59 | +0.64 | +16.20% | 30 | 2,060 | 2022-09-16 | 57.30 | 0.00 | - | 12 | 1,177 |
| 7.05 | +1.20 | +20.51% | 36 | 487 | 2022-10-21 | 56.36 | -18.44 | -24.65% | 4 | 191 |
| 12.90 | +2.00 | +18.35% | 46 | 3,765 | 2023-01-20 | 62.52 | -2.88 | -4.40% | 1 | 3,250 |
| 30.00 | +2.50 | +9.09% | 13 | 688 | 2024-01-19 | 71.90 | -5.98 | -7.68% | 1 | 1,750 |
© 2022 Yahoo. All rights reserved.
