Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.30 | +39.10 | +54.92% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 45.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 220 |
| 46.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.10 | +0.07 | +233.33% | 2 | 378 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 3 | 467 |
| - | - | - | - | - | 2024-10-18 | 0.13 | -0.01 | -7.14% | 2 | 123 |
| 46.50 | 0.00 | - | 1 | 34 | 2025-01-17 | 0.44 | +0.04 | +10.00% | 4 | 754 |
| - | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.26 | 0.00 | - | 1 | 31 |
| 85.50 | 0.00 | - | 4 | 17 | 2026-01-16 | 1.77 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.