Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 27 | 0 |
| 48.80 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 0 |
| 37.75 | 0.00 | - | 1 | 155 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 11 | 0 |
| 47.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.32 | 0.00 | - | 4 | 0 |
| 51.80 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.75 | 0.00 | - | 18 | 0 |
| 60.29 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.