New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.99 +1.43 (+0.90%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.990.00-112022-07-080.020.00-5171
58.000.00-1532022-07-150.020.00-173,056
28.000.00-1082022-07-220.210.00-11102
45.100.00-2102022-07-290.350.00-724
-----2022-08-051.600.00--2
61.300.00-10112022-08-191.110.00-32582
56.000.00-10252022-09-162.250.00-11834
61.070.00-3462022-10-213.400.00-31,425
66.590.00-55642023-01-206.450.00-153,972
-----2023-06-1610.700.00-99
81.000.00-11262024-01-1915.050.00-22,479