Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.35 | -0.03 | -7.89% | 488 | 548 |
| - | - | - | - | - | 2024-08-09 | 0.62 | -0.41 | -39.81% | 84 | 176 |
| 23.68 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.87 | -0.20 | -18.69% | 151 | 2,327 |
| 23.38 | 0.00 | - | 6 | 6 | 2024-08-23 | 1.28 | -0.41 | -24.26% | 121 | 38 |
| 23.20 | +0.20 | +0.87% | 10 | 7 | 2024-08-30 | 1.74 | -0.03 | -1.69% | 5 | 12 |
| 24.80 | 0.00 | - | 2 | 556 | 2024-09-20 | 2.50 | -0.04 | -1.57% | 19 | 2,601 |
| 26.15 | 0.00 | - | 4 | 88 | 2024-10-18 | 3.80 | -0.80 | -17.39% | 1,016 | 1,419 |
| 30.65 | 0.00 | - | - | 1 | 2024-11-15 | 7.45 | 0.00 | - | 3 | 68 |
| 33.10 | +2.70 | +8.88% | 3 | 1,158 | 2025-01-17 | 8.50 | -0.26 | -2.97% | 1 | 3,792 |
| 50.50 | 0.00 | - | 8 | 26 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 3,136 |
| 40.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 12.48 | 0.00 | - | 102 | 840 |
| 45.10 | 0.00 | - | 8 | 537 | 2026-01-16 | 16.63 | 0.00 | - | 1 | 1,018 |
| 45.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 21.00 | 0.00 | - | 5 | 96 |
| 52.44 | +2.84 | +5.73% | 20 | 18 | 2026-12-18 | 20.82 | 0.00 | - | 3 | 156 |
© 2024 Yahoo. All rights reserved.