Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.02 | 0.00 | - | 5 | 171 |
| 58.00 | 0.00 | - | 1 | 53 | 2022-07-15 | 0.02 | 0.00 | - | 17 | 3,056 |
| 28.00 | 0.00 | - | 10 | 8 | 2022-07-22 | 0.21 | 0.00 | - | 11 | 102 |
| 45.10 | 0.00 | - | 2 | 10 | 2022-07-29 | 0.35 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2022-08-05 | 1.60 | 0.00 | - | - | 2 |
| 61.30 | 0.00 | - | 10 | 11 | 2022-08-19 | 1.11 | 0.00 | - | 32 | 582 |
| 56.00 | 0.00 | - | 10 | 25 | 2022-09-16 | 2.25 | 0.00 | - | 11 | 834 |
| 61.07 | 0.00 | - | 3 | 46 | 2022-10-21 | 3.40 | 0.00 | - | 3 | 1,425 |
| 66.59 | 0.00 | - | 5 | 564 | 2023-01-20 | 6.45 | 0.00 | - | 15 | 3,972 |
| - | - | - | - | - | 2023-06-16 | 10.70 | 0.00 | - | 9 | 9 |
| 81.00 | 0.00 | - | 1 | 126 | 2024-01-19 | 15.05 | 0.00 | - | 2 | 2,479 |
© 2022 Yahoo. All rights reserved.
