New Zealand markets close in 5 hours 17 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.86-1.28 (-1.22%)
At close: 04:00PM EDT
103.84 -0.02 (-0.02%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.48-1.72-27.74%2802,7122024-04-190.88+0.01+1.15%1,0032,221
5.75-2.65-31.55%69202024-04-262.13+0.38+21.71%239258
8.630.00-5182024-05-032.320.00-2164
17.720.00-7112024-05-104.050.00-3689
9.35-0.70-6.97%909682024-05-174.98+0.18+3.75%841,499
17.590.00--12024-05-245.00+2.21+79.21%16
-----2024-05-315.500.00-11
11.85-1.91-13.88%92,6452024-06-217.05+0.85+13.71%241,544
14.600.00-76462024-07-198.40+0.60+7.69%181,092
17.500.00-24732024-09-2011.30+1.40+14.14%91,694
19.100.00-1172024-10-1812.05+0.45+3.88%1821
23.45-1.50-6.01%11,2252025-01-1714.97+0.62+4.32%22,633
28.470.00-162025-06-2015.890.00-138
33.35-2.88-7.95%16022026-01-1621.000.00-11,090