Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -2.17 | -42.97% | 489 | 0 | 2024-04-26 | 0.40 | +0.15 | +60.00% | 397 | 0 |
| 5.50 | -1.50 | -21.43% | 24 | 76 | 2024-05-03 | 3.74 | +0.74 | +24.67% | 68 | 55 |
| 6.17 | -1.08 | -14.90% | 11 | 0 | 2024-05-10 | 4.50 | +0.85 | +23.29% | 6 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.70 | +0.35 | +6.54% | 7 | 0 |
| 7.48 | -1.61 | -17.71% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.