Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 149 | 408 | 2024-04-26 | 0.38 | 0.00 | - | 255 | 423 |
| 7.30 | 0.00 | - | 51 | 276 | 2024-05-03 | 3.15 | 0.00 | - | 23 | 181 |
| 8.17 | 0.00 | - | 22 | 51 | 2024-05-10 | 4.05 | 0.00 | - | 17 | 210 |
| 8.91 | 0.00 | - | 131 | 1,220 | 2024-05-17 | 5.20 | 0.00 | - | 40 | 1,780 |
| 9.40 | 0.00 | - | 1 | 15 | 2024-05-24 | 4.49 | 0.00 | - | 1 | 32 |
| 5.40 | 0.00 | - | 3 | 4 | 2024-05-31 | 8.31 | 0.00 | - | 5 | 41 |
| 11.68 | 0.00 | - | 59 | 1,356 | 2024-06-21 | 6.40 | 0.00 | - | 33 | 866 |
| 13.65 | 0.00 | - | 4 | 222 | 2024-07-19 | 8.65 | 0.00 | - | 101 | 938 |
| 17.00 | 0.00 | - | 1 | 242 | 2024-09-20 | 11.33 | 0.00 | - | 62 | 753 |
| 18.75 | 0.00 | - | 6 | 53 | 2024-10-18 | 12.45 | 0.00 | - | 2 | 30 |
| 21.80 | 0.00 | - | 8 | 1,101 | 2025-01-17 | 16.65 | 0.00 | - | 3 | 808 |
| 26.68 | 0.00 | - | 1 | 15 | 2025-06-20 | 17.40 | 0.00 | - | 35 | 40 |
| 30.22 | 0.00 | - | 2 | 415 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. All rights reserved.