New Zealand markets open in 1 hour 53 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.27+12.68 (+14.48%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38+0.07+22.58%1,4627912024-02-235.26-12.11-69.72%4120
1.71+1.02+147.83%9985262024-03-015.60-11.30-66.86%960
2.70+1.99+280.28%521192024-03-0810.95-9.73-47.05%16
3.48+2.22+176.19%8133,7192024-03-157.85-12.09-60.63%1021,381
4.37+2.87+191.33%432702024-03-2210.34-7.71-42.71%14
4.93+3.03+159.47%131152024-03-28-----
6.40+3.79+145.21%3921,3002024-04-1910.76-8.56-44.31%171,352
9.11+5.26+136.62%53562024-05-1712.20-9.70-44.29%1040
10.65+5.10+91.89%765722024-06-2116.65-5.65-25.34%1755
12.05+5.25+77.21%321662024-07-1913.85-7.35-34.67%9534
14.46+3.96+37.71%81362024-09-2024.290.00-10118
16.17+4.89+43.35%282024-10-18-----
19.75+6.95+54.30%31,5032025-01-1721.65-4.35-16.73%4557
27.22+3.22+13.42%13552026-01-1626.05-5.33-16.99%1219