New Zealand markets open in 2 hours 16 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.87+0.54 (+0.33%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.660.00-2272024-05-240.020.00-5177
24.400.00-252024-05-310.140.00-15165
58.080.00-1352024-06-070.180.00-134
-----2024-06-140.21+0.06+40.00%3403
59.000.00-31,3272024-06-210.170.00-1351,231
-----2024-06-280.800.00-125
60.13+3.88+6.90%12012024-07-190.39+0.03+8.33%7775
-----2024-08-161.100.00-34
61.00+9.90+19.37%12312024-09-201.600.00-26689
39.580.00-2582024-10-182.05+0.11+5.67%8194
67.20+1.49+2.27%11,0602025-01-174.24-0.06-1.40%1803
35.000.00-222025-03-216.10-0.20-3.17%2129
65.180.00-1142025-06-208.560.00-356
77.000.00-23812026-01-1611.50-0.75-6.12%6365
83.00+32.13+63.16%1362026-06-18-----
60.830.00-452026-12-1816.280.00-231