New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.94 +1.38 (+0.86%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.990.00-112022-07-080.020.00-3925
28.050.00-4182022-07-150.080.00-42806
-----2022-07-220.260.00-153
-----2022-07-290.560.00-139
-----2022-08-052.090.00-23
46.100.00-222022-08-191.550.00-5326
39.300.00-282022-09-162.590.00-365483
50.440.00-162022-10-214.150.00-27668
53.100.00-8792023-01-207.400.00-11894
79.100.00-1912024-01-1915.610.00-1448