Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 2 | 36 | 2024-08-02 | 0.71 | -0.27 | -27.55% | 42 | 392 |
| - | - | - | - | - | 2024-08-09 | 1.36 | -0.29 | -17.58% | 10 | 33 |
| 15.15 | 0.00 | - | 2 | 53 | 2024-08-16 | 1.57 | -0.23 | -12.78% | 375 | 1,909 |
| - | - | - | - | - | 2024-08-23 | 2.00 | -0.39 | -16.32% | 366 | 52 |
| 17.02 | 0.00 | - | 1 | 1 | 2024-08-30 | 2.57 | 0.00 | - | 54 | 17 |
| 19.85 | -2.15 | -9.77% | 2 | 227 | 2024-09-20 | 3.57 | -0.53 | -12.93% | 48 | 971 |
| 20.75 | 0.00 | - | 1 | 79 | 2024-10-18 | 5.15 | -0.05 | -0.96% | 2 | 673 |
| 27.00 | 0.00 | - | 1 | 29 | 2024-11-15 | 8.40 | -0.35 | -4.00% | 91 | 1,747 |
| 29.40 | +0.30 | +1.03% | 1 | 962 | 2025-01-17 | 10.42 | 0.00 | - | 1 | 18,939 |
| 33.60 | 0.00 | - | 5 | 11 | 2025-03-21 | 13.60 | 0.00 | - | 2 | 239 |
| 35.30 | +3.36 | +10.52% | 1 | 18 | 2025-06-20 | 15.85 | 0.00 | - | 7 | 222 |
| 45.97 | 0.00 | - | 1 | 461 | 2026-01-16 | 19.45 | 0.00 | - | 5 | 493 |
| 46.79 | -1.81 | -3.72% | 35 | 44 | 2026-06-18 | 20.88 | 0.00 | - | 31 | 32 |
| 60.83 | 0.00 | - | 4 | 5 | 2026-12-18 | 25.94 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.