Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.43 | 0.00 | - | 3 | 0 |
| 40.30 | 0.00 | - | 5 | 0 | 2023-04-21 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 1.30 | 0.00 | - | 5 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.09 | 0.00 | - | 3 | 0 |
| 89.89 | 0.00 | - | 14 | 8 | 2023-07-21 | 2.72 | 0.00 | - | 26 | 0 |
| 42.10 | 0.00 | - | - | 0 | 2023-10-20 | 5.27 | 0.00 | - | 11 | 0 |
| 62.16 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.80 | 0.00 | - | 22 | 0 |
| 56.37 | 0.00 | - | - | 0 | 2024-04-19 | 11.71 | 0.00 | - | 10 | 0 |
| 58.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.65 | 0.00 | - | 190 | 0 |
| 85.62 | 0.00 | - | - | 1 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 0 |
| 64.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
