New Zealand markets open in 10 hours

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
162.04 +2.48 (+1.55%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.800.00-1082022-07-080.010.00-302,142
49.360.00-1662022-07-150.080.00-521,438
23.850.00-10102022-07-220.320.00-7111
23.160.00--12022-07-290.590.00-470
-----2022-08-051.260.00-145
51.440.00-1342022-08-191.850.00-62432
52.650.00-51112022-09-163.290.00-8707
46.990.00-1292022-10-215.100.00-221,147
43.900.00-42622023-01-208.550.00-33,402
-----2023-06-1615.050.00-65
62.100.00-4562024-01-1918.110.00-2664