Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | -4.78 | -43.42% | 32 | 186 | 2024-05-17 | 1.03 | +0.30 | +41.10% | 480 | 654 |
| 8.00 | -2.29 | -22.25% | 4 | 12 | 2024-05-24 | 1.80 | +0.68 | +60.71% | 12 | 38 |
| 15.50 | 0.00 | - | 13 | 10 | 2024-05-31 | 2.82 | +1.61 | +133.06% | 2 | 7 |
| 11.09 | -6.06 | -35.34% | 1 | 1 | 2024-06-07 | 1.23 | 0.00 | - | 10 | 7 |
| 12.80 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.