Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.45 | +7.32% | 44 | 223 | 2024-08-02 | 4.60 | -1.05 | -18.58% | 80 | 335 |
| 7.26 | -0.39 | -5.10% | 23 | 89 | 2024-08-09 | 6.45 | +0.65 | +11.21% | 206 | 129 |
| 8.64 | +0.60 | +7.46% | 15 | 3,126 | 2024-08-16 | 6.13 | -0.78 | -11.29% | 30 | 1,889 |
| 7.20 | 0.00 | - | 1 | 10 | 2024-08-23 | 6.85 | -1.13 | -14.16% | 3 | 20 |
| 9.50 | 0.00 | - | 16 | 13 | 2024-08-30 | 7.45 | -1.67 | -18.31% | 1 | 15 |
| 11.80 | +0.40 | +3.51% | 15 | 470 | 2024-09-20 | 9.15 | -0.10 | -1.08% | 32 | 773 |
| 13.45 | -0.91 | -6.34% | 2 | 1,337 | 2024-10-18 | 11.45 | -0.65 | -5.37% | 19 | 929 |
| 18.25 | 0.00 | - | 2 | 206 | 2024-11-15 | 15.40 | +0.05 | +0.33% | 60 | 338 |
| 21.70 | +0.20 | +0.93% | 2 | 1,827 | 2025-01-17 | 17.15 | -0.08 | -0.46% | 27 | 1,642 |
| 21.85 | 0.00 | - | 2 | 44 | 2025-03-21 | 19.60 | 0.00 | - | 1 | 31 |
| 27.35 | +1.95 | +7.68% | 1 | 60 | 2025-06-20 | 22.70 | 0.00 | - | 102 | 532 |
| 35.12 | 0.00 | - | 5 | 204 | 2026-01-16 | 25.65 | 0.00 | - | 1 | 901 |
| 42.30 | 0.00 | - | 1 | 15 | 2026-06-18 | 28.05 | 0.00 | - | 2 | 34 |
| 41.75 | 0.00 | - | 22 | 59 | 2026-12-18 | 32.64 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.