Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Strike:120.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 142 | 2023-12-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 467 | 2023-12-15 | 43.25 | 0.00 | - | 38 | 0 |
| 0.17 | +0.03 | +21.43% | 2 | 2,700 | 2024-01-19 | 42.73 | 0.00 | - | 4,360 | 1,283 |
| 1.04 | 0.00 | - | 3 | 326 | 2024-03-15 | 42.60 | 0.00 | - | 6 | 96 |
| 1.65 | -0.13 | -7.30% | 1 | 812 | 2024-04-19 | 43.35 | 0.00 | - | 1 | 339 |
| 3.10 | -0.05 | -1.59% | 1 | 844 | 2024-06-21 | 51.00 | 0.00 | - | 3 | 533 |
| 3.73 | 0.00 | - | 11 | 532 | 2024-07-19 | 50.95 | 0.00 | - | 13 | 449 |
| 8.00 | 0.00 | - | 85 | 1,615 | 2025-01-17 | 45.80 | 0.00 | - | 1 | 962 |
| 16.65 | 0.00 | - | 15 | 70 | 2026-01-16 | 53.00 | 0.00 | - | 10 | 40 |
© 2023 Yahoo. All rights reserved.