New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.52+4.50 (+3.00%)
At close: 04:00PM EDT
154.07 -0.45 (-0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.96+2.94+9.48%5112023-03-240.03-0.11-78.57%74139
32.500.00-322023-03-310.280.00-1126
34.49+2.07+6.38%212023-04-060.43-0.27-38.57%351
30.400.00--52023-04-140.920.00-459
34.260.00-2011082023-04-211.18-0.40-25.32%126950
-----2023-04-281.67-0.12-6.70%62
35.300.00-12002023-05-193.00-0.57-15.97%4179
38.000.00-31342023-06-164.29-0.56-11.55%242,008
37.700.00-1442023-07-215.69-0.11-1.90%143356
38.400.00-6212023-10-209.300.00-2284
52.60+13.29+33.81%13892024-01-1912.55-1.14-8.33%421,545
44.640.00-262024-04-1914.800.00-220
75.850.00--22024-06-2116.720.00-267
46.620.00-152024-07-1918.450.00-4051
56.900.00-21532025-01-1722.130.00-1240