New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
161.76 +2.20 (+1.38%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.050.00-102022-07-080.010.00-640
37.400.00-3102022-07-150.150.00-1590
31.500.00-102022-07-220.600.00-100
36.420.00-102022-07-291.000.00-110
-----2022-08-052.000.00-50
40.910.00-102022-08-193.070.00-810
36.650.00-1302022-09-165.050.00-140
36.640.00-102022-10-217.000.00-390
50.770.00-202023-01-2011.410.00-320
67.500.00-302024-01-1925.360.00-50