New Zealand markets open in 8 hours 1 minute

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.35-0.75-5.73%1031972024-05-240.17-0.08-32.00%5461,034
14.05+0.56+4.15%173282024-05-310.63-0.17-21.25%561,793
13.40-0.68-4.83%52182024-06-071.10-0.25-18.52%30179
15.62+3.99+34.31%50692024-06-141.50-0.32-17.58%55152
15.30-0.40-2.55%3393,1332024-06-212.08-0.12-5.45%2997,295
11.200.00-252024-06-282.20-0.65-22.81%104155
17.85-0.09-0.50%2,3993,7662024-07-193.82-0.23-5.68%3011,160
22.850.00-1226112024-09-207.35-0.32-4.17%222427
24.71+0.21+0.86%1099972024-10-188.55-0.36-4.04%164359
30.64+0.64+2.13%1132,4682025-01-1712.98+0.23+1.80%1871,282
32.55+2.05+6.72%342025-03-2114.820.00-13
36.98-0.16-0.43%911032025-06-2017.25-2.40-12.21%1116
44.250.00-12032026-01-1621.96-0.39-1.74%3102
38.510.00-172026-06-1828.510.00-11