Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.96 | +2.94 | +9.48% | 5 | 11 | 2023-03-24 | 0.03 | -0.11 | -78.57% | 74 | 139 |
| 32.50 | 0.00 | - | 3 | 2 | 2023-03-31 | 0.28 | 0.00 | - | 1 | 126 |
| 34.49 | +2.07 | +6.38% | 2 | 1 | 2023-04-06 | 0.43 | -0.27 | -38.57% | 3 | 51 |
| 30.40 | 0.00 | - | - | 5 | 2023-04-14 | 0.92 | 0.00 | - | 4 | 59 |
| 34.26 | 0.00 | - | 201 | 108 | 2023-04-21 | 1.18 | -0.40 | -25.32% | 126 | 950 |
| - | - | - | - | - | 2023-04-28 | 1.67 | -0.12 | -6.70% | 6 | 2 |
| 35.30 | 0.00 | - | 1 | 200 | 2023-05-19 | 3.00 | -0.57 | -15.97% | 4 | 179 |
| 38.00 | 0.00 | - | 3 | 134 | 2023-06-16 | 4.29 | -0.56 | -11.55% | 24 | 2,008 |
| 37.70 | 0.00 | - | 1 | 44 | 2023-07-21 | 5.69 | -0.11 | -1.90% | 143 | 356 |
| 38.40 | 0.00 | - | 6 | 21 | 2023-10-20 | 9.30 | 0.00 | - | 2 | 284 |
| 52.60 | +13.29 | +33.81% | 1 | 389 | 2024-01-19 | 12.55 | -1.14 | -8.33% | 42 | 1,545 |
| 44.64 | 0.00 | - | 2 | 6 | 2024-04-19 | 14.80 | 0.00 | - | 2 | 20 |
| 75.85 | 0.00 | - | - | 2 | 2024-06-21 | 16.72 | 0.00 | - | 2 | 67 |
| 46.62 | 0.00 | - | 1 | 5 | 2024-07-19 | 18.45 | 0.00 | - | 40 | 51 |
| 56.90 | 0.00 | - | 2 | 153 | 2025-01-17 | 22.13 | 0.00 | - | 1 | 240 |
© 2023 Yahoo. All rights reserved.
