Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 612 | 0 | 2024-04-26 | 12.51 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 154 | 0 | 2024-05-03 | 9.80 | 0.00 | - | 8 | 0 |
| 1.69 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.75 | 0.00 | - | 222 | 0 | 2024-05-17 | 14.25 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.94 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 716 | 0 | 2024-06-21 | 15.75 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 158 | 0 | 2024-07-19 | 16.15 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 22 | 0 | 2024-09-20 | 19.30 | 0.00 | - | 9 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.10 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 102 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 32.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.