New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.99 +1.43 (+0.90%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.320.00-801162022-07-080.010.00-26181
32.300.00-878632022-07-150.230.00-1851,704
35.460.00-16632022-07-220.860.00-771
30.840.00-1282022-07-291.430.00-1864
-----2022-08-052.850.00-810
39.350.00-21372022-08-194.010.00-1071,124
37.970.00-2972022-09-166.100.00-181,097
43.950.00-61932022-10-218.300.00-97370
45.290.00-32622023-01-2013.230.00-343,044
56.350.00-101042024-01-1925.650.00-2551