Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 407 | 2024-04-26 | 20.00 | 0.00 | - | 22 | 3 |
| 0.57 | +0.06 | +11.76% | 52 | 189 | 2024-05-03 | - | - | - | - | - |
| 0.88 | +0.16 | +22.22% | 19 | 421 | 2024-05-10 | - | - | - | - | - |
| 1.36 | +0.23 | +20.35% | 54 | 1,314 | 2024-05-17 | 18.25 | 0.00 | - | 7 | 18 |
| 1.73 | -0.03 | -1.70% | 51 | 244 | 2024-05-24 | - | - | - | - | - |
| 2.04 | +0.39 | +23.64% | 45 | 196 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +0.35 | +11.48% | 55 | 1,983 | 2024-06-21 | 21.35 | 0.00 | - | 15 | 748 |
| 4.95 | +0.86 | +21.03% | 16 | 945 | 2024-07-19 | 18.60 | 0.00 | - | 4 | 1,012 |
| 8.20 | -0.81 | -8.99% | 5 | 1,244 | 2024-09-20 | 24.75 | 0.00 | - | 2 | 12 |
| 9.80 | +1.35 | +15.98% | 19 | 499 | 2024-10-18 | 25.14 | 0.00 | - | 1 | 9 |
| 13.70 | +1.04 | +8.21% | 1 | 1,523 | 2025-01-17 | 26.80 | 0.00 | - | 60 | 1,704 |
| 19.47 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 24.58 | 0.00 | - | 2 | 250 | 2026-01-16 | 35.40 | +0.80 | +2.31% | 1 | 56 |
© 2024 Yahoo. All rights reserved.