New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.45-0.25-2.87%314482024-05-240.50-0.25-33.33%137418
9.65-0.20-2.03%631,0022024-05-311.75-0.02-1.13%1231,251
11.04+0.34+3.18%94012024-06-072.35-0.18-7.11%301921
10.15-1.30-11.35%61642024-06-142.87-0.98-25.45%1032
11.55-0.20-1.70%902,2822024-06-213.30-0.30-8.33%422,399
11.94-0.93-7.23%551062024-06-28-----
13.44-1.13-7.76%1024,0092024-07-195.11-0.33-6.07%2551,958
19.26-0.04-0.21%331,3452024-09-209.56-1.02-9.64%56172
22.05+4.45+25.28%15562024-10-1810.55-1.65-13.52%3129
26.41-0.38-1.42%531,3472025-01-1714.95-0.42-2.73%111,636
30.95+2.92+10.42%182025-03-2121.850.00--22
35.000.00-8462025-06-2017.60-3.60-16.98%224
39.410.00-1321872026-01-1624.80-0.15-0.60%150
43.860.00-1112026-06-1828.810.00-614