Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | +0.13 | +3.17% | 99 | 676 | 2024-08-02 | 7.10 | -1.14 | -13.83% | 33 | 227 |
| 5.41 | +0.46 | +9.29% | 97 | 694 | 2024-08-09 | 9.14 | 0.00 | - | 57 | 55 |
| 6.25 | +0.35 | +5.93% | 37 | 1,604 | 2024-08-16 | 8.90 | -0.85 | -8.72% | 45 | 610 |
| 7.00 | +1.35 | +23.89% | 10 | 35 | 2024-08-23 | 9.50 | -1.07 | -10.12% | 10 | 7 |
| 8.25 | 0.00 | - | 1 | 7 | 2024-08-30 | 8.95 | -0.97 | -9.78% | 6 | 2 |
| 9.95 | +0.65 | +6.99% | 36 | 1,386 | 2024-09-20 | 11.75 | -0.65 | -5.24% | 36 | 493 |
| 12.30 | +0.62 | +5.31% | 4 | 622 | 2024-10-18 | 13.90 | -0.60 | -4.14% | 4 | 245 |
| 16.18 | 0.00 | - | 6 | 352 | 2024-11-15 | 17.95 | -0.65 | -3.49% | 3 | 439 |
| 19.80 | +0.50 | +2.59% | 1 | 1,376 | 2025-01-17 | 19.90 | -0.60 | -2.93% | 26 | 1,693 |
| 22.85 | +1.65 | +7.78% | 1 | 128 | 2025-03-21 | 22.50 | 0.00 | - | 15 | 80 |
| 29.00 | 0.00 | - | 3 | 69 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 131 |
| 33.00 | 0.00 | - | 27 | 186 | 2026-01-16 | 29.49 | 0.00 | - | 1 | 73 |
| 37.80 | 0.00 | - | 11 | 20 | 2026-06-18 | 32.00 | 0.00 | - | 6 | 17 |
| 38.50 | 0.00 | - | 57 | 83 | 2026-12-18 | 33.20 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.