New Zealand markets close in 6 hours 51 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
155.54 0.00 (0.00%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.00+4.69+23.09%14822022-07-080.09-0.46-83.64%317236
24.15+2.65+12.33%185082022-07-150.79-0.98-55.37%6571,321
23.290.00-18402022-07-222.10-0.85-28.81%54101
25.000.00-10252022-07-293.00-1.26-29.58%2650
28.43+8.30+41.23%182022-08-054.72-1.21-20.40%210
28.20+5.60+24.78%612022-08-126.640.00-44
33.03+5.72+20.94%3852022-08-195.99-1.18-16.46%73232
34.40+4.38+14.59%72142022-09-169.20-0.65-6.60%17876
35.00+1.90+5.74%12962022-10-2111.50-1.13-8.95%14423
42.32+3.32+8.51%19032023-01-2016.70-0.84-4.79%222,579
-----2023-06-1624.040.00-22
50.440.00-19482024-01-1928.750.00-1669