Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.26 | 0.00 | - | 1 | 24 | 2023-03-31 | 0.03 | -0.02 | -40.00% | 107 | 482 |
| 12.20 | 0.00 | - | 2 | 3 | 2023-04-06 | 0.23 | -0.04 | -14.81% | 85 | 168 |
| 19.68 | 0.00 | - | 1 | 3 | 2023-04-14 | 1.02 | -0.07 | -6.42% | 376 | 95 |
| 26.90 | 0.00 | - | 11 | 165 | 2023-04-21 | 1.82 | +0.11 | +6.43% | 131 | 2,125 |
| 24.35 | 0.00 | - | 1 | 1 | 2023-04-28 | 2.40 | -0.08 | -3.23% | 7 | 140 |
| 29.00 | 0.00 | - | 1 | 8 | 2023-05-19 | 5.02 | -0.01 | -0.20% | 4 | 556 |
| 25.05 | -5.10 | -16.92% | 1 | 346 | 2023-06-16 | 6.88 | +0.09 | +1.33% | 17 | 1,120 |
| 29.81 | 0.00 | - | 20 | 112 | 2023-07-21 | 8.25 | -0.45 | -5.17% | 29 | 484 |
| 37.44 | 0.00 | - | 4 | 106 | 2023-10-20 | 13.27 | 0.00 | - | 1 | 109 |
| 39.30 | -5.20 | -11.69% | 16 | 861 | 2024-01-19 | 16.65 | -1.05 | -5.93% | 3 | 1,893 |
| 41.47 | 0.00 | - | 4 | 6 | 2024-04-19 | 19.30 | 0.00 | - | 2 | 109 |
| 50.07 | 0.00 | - | 2 | 43 | 2024-06-21 | 20.78 | 0.00 | - | 29 | 1,166 |
| 51.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 21.38 | 0.00 | - | 21 | 215 |
| 55.14 | 0.00 | - | 1 | 34 | 2025-01-17 | 25.70 | -0.59 | -2.24% | 10 | 76 |
© 2023 Yahoo. All rights reserved.
