New Zealand markets close in 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.44-1.36 (-0.91%)
At close: 04:00PM EDT
147.50 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.260.00-1242023-03-310.03-0.02-40.00%107482
12.200.00-232023-04-060.23-0.04-14.81%85168
19.680.00-132023-04-141.02-0.07-6.42%37695
26.900.00-111652023-04-211.82+0.11+6.43%1312,125
24.350.00-112023-04-282.40-0.08-3.23%7140
29.000.00-182023-05-195.02-0.01-0.20%4556
25.05-5.10-16.92%13462023-06-166.88+0.09+1.33%171,120
29.810.00-201122023-07-218.25-0.45-5.17%29484
37.440.00-41062023-10-2013.270.00-1109
39.30-5.20-11.69%168612024-01-1916.65-1.05-5.93%31,893
41.470.00-462024-04-1919.300.00-2109
50.070.00-2432024-06-2120.780.00-291,166
51.800.00-152024-07-1921.380.00-21215
55.140.00-1342025-01-1725.70-0.59-2.24%1076