Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:130.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.06 | 0.00 | - | 173 | 323 | 2023-12-15 | 43.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 10 | 2,054 | 2024-01-19 | 52.20 | 0.00 | - | 1,530 | 257 |
| 0.78 | 0.00 | - | 2 | 217 | 2024-03-15 | 57.84 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 4 | 391 | 2024-04-19 | 60.45 | 0.00 | - | 240 | 52 |
| 2.86 | 0.00 | - | 3 | 483 | 2024-06-21 | 53.20 | 0.00 | - | 1 | 1,209 |
| 2.90 | 0.00 | - | 2 | 292 | 2024-07-19 | 54.50 | 0.00 | - | 14 | 210 |
| 6.52 | 0.00 | - | 22 | 1,278 | 2025-01-17 | 54.10 | 0.00 | - | 3 | 830 |
| 13.90 | 0.00 | - | 1 | 119 | 2026-01-16 | 57.27 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. All rights reserved.