New Zealand markets open in 9 hours 12 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
175.49 -0.91 (-0.52%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.950.00-1202022-12-020.050.00-400
53.010.00-20202022-12-090.320.00-489
46.720.00-302022-12-160.600.00-26611
-----2022-12-231.040.00-287
57.780.00-252022-12-301.250.00-226
50.250.00-702023-01-202.710.00-433,228
55.950.00-31012023-03-176.800.00-1499
64.350.00-2572023-04-218.650.00-10
60.910.00-132902023-06-1611.720.00-4416
-----2023-07-2113.300.00-111
72.000.00-102024-01-1919.300.00-20722
77.120.00-1212025-01-1725.950.00-447