New Zealand markets close in 5 hours 3 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.33+19.64 (+13.67%)
At close: 04:00PM EDT
163.00 -0.33 (-0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.23+18.33+131.87%2917272024-05-240.04-0.04-50.00%252645
33.99+20.06+144.01%3726252024-05-310.45-0.14-23.73%289782
34.08+21.23+165.21%341882024-06-070.71-0.69-49.29%752626
29.88+15.92+114.04%6582024-06-140.81-1.27-61.06%166222
33.86+18.26+117.05%2873,9252024-06-211.11-1.23-52.56%8262,673
30.40+14.21+87.77%9182024-06-281.75-1.24-41.47%354177
36.36+17.33+91.07%2,2823,5782024-07-192.30-2.20-48.89%4081,682
39.90+18.15+83.45%43542024-08-163.70-3.30-47.14%427182
41.77+20.58+97.12%351,5062024-09-205.15-3.85-42.78%27536
39.40+14.19+56.29%1224592024-10-186.88-4.34-38.68%60234
48.15+16.15+50.47%1811,4462025-01-1710.35-4.37-29.69%861,982
49.13+15.91+47.89%10362025-03-2112.60-4.36-25.71%461
58.01+21.11+57.21%10642025-06-2016.15-3.54-17.98%221
64.10+16.04+33.37%252052026-01-1620.97-3.84-15.48%95295
63.00+28.15+80.77%112026-06-1830.810.00-20