New Zealand markets open in 5 hours 31 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.55+2.37 (+3.03%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-102023-12-01-----
0.060.00-1733232023-12-1543.900.00-30
0.090.00-102,0542024-01-1952.200.00-1,530257
0.780.00-22172024-03-1557.840.00-30
1.150.00-43912024-04-1960.450.00-24052
2.860.00-34832024-06-2153.200.00-11,209
2.900.00-22922024-07-1954.500.00-14210
6.520.00-221,2782025-01-1754.100.00-3830
13.900.00-11192026-01-1657.270.00-133