Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.06 | +2.35% | 327 | 524 | 2024-08-02 | 10.40 | -0.78 | -6.98% | 9 | 44 |
| 3.15 | -0.60 | -16.00% | 3 | 80 | 2024-08-09 | 11.91 | 0.00 | - | 1 | 132 |
| 4.37 | +0.17 | +4.05% | 70 | 1,415 | 2024-08-16 | 11.98 | -0.43 | -3.46% | 28 | 2,008 |
| 5.21 | +0.80 | +18.14% | 3 | 61 | 2024-08-23 | 15.45 | 0.00 | - | 3 | 6 |
| 5.72 | +0.87 | +17.94% | 2 | 17 | 2024-08-30 | 16.15 | 0.00 | - | 2 | 8 |
| 6.07 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 7.77 | +0.17 | +2.24% | 13 | 1,421 | 2024-09-20 | 14.85 | -0.23 | -1.53% | 30 | 1,052 |
| 9.98 | +0.30 | +3.10% | 22 | 435 | 2024-10-18 | 16.77 | -0.96 | -5.41% | 3 | 1,149 |
| 14.20 | 0.00 | - | 1 | 1,290 | 2024-11-15 | 21.15 | +0.20 | +0.95% | 6 | 315 |
| 17.78 | -0.02 | -0.11% | 4 | 1,762 | 2025-01-17 | 22.75 | -0.70 | -2.99% | 27 | 3,529 |
| 18.00 | 0.00 | - | 7 | 244 | 2025-03-21 | 24.69 | 0.00 | - | 10 | 281 |
| 24.18 | +3.18 | +15.14% | 1 | 69 | 2025-06-20 | 27.70 | -2.30 | -7.67% | 1 | 291 |
| 29.81 | 0.00 | - | 2 | 193 | 2026-01-16 | 31.77 | 0.00 | - | 31 | 254 |
| 36.55 | 0.00 | - | 10 | 62 | 2026-06-18 | 34.00 | 0.00 | - | 4 | 30 |
| 39.90 | 0.00 | - | 200 | 353 | 2026-12-18 | 38.50 | 0.00 | - | 57 | 62 |
© 2024 Yahoo. All rights reserved.