Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 1,542 | 2024-04-19 | 17.75 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 80 | 403 | 2024-04-26 | 18.45 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 227 | 2024-05-03 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 216 | 2024-05-10 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 31 | 851 | 2024-05-17 | 27.12 | 0.00 | - | 2 | 36 |
| 1.01 | -0.12 | -10.62% | 7 | 414 | 2024-05-24 | - | - | - | - | - |
| 1.32 | 0.00 | - | 152 | 308 | 2024-05-31 | - | - | - | - | - |
| 1.93 | -0.57 | -22.80% | 44 | 2,918 | 2024-06-21 | 21.60 | 0.00 | - | 1 | 1,022 |
| 3.39 | -0.26 | -7.12% | 1 | 810 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 236 |
| 6.15 | -0.45 | -6.82% | 6 | 1,025 | 2024-09-20 | - | - | - | - | - |
| 8.93 | 0.00 | - | 100 | 244 | 2024-10-18 | - | - | - | - | - |
| 10.93 | -0.98 | -8.23% | 84 | 1,198 | 2025-01-17 | 34.80 | 0.00 | - | 2 | 1,903 |
| 17.70 | 0.00 | - | 17 | 34 | 2025-06-20 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 217 | 2026-01-16 | 39.09 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.