Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | +1.57 | +14.40% | 1 | 182 | 2023-03-31 | 0.94 | -0.56 | -37.33% | 50 | 260 |
| 12.18 | 0.00 | - | 6 | 104 | 2023-04-06 | 1.81 | -0.63 | -25.82% | 30 | 625 |
| 12.40 | 0.00 | - | 27 | 80 | 2023-04-14 | 3.28 | +0.03 | +0.92% | 8 | 349 |
| 15.75 | +1.30 | +9.00% | 25 | 809 | 2023-04-21 | 4.33 | -1.13 | -20.70% | 50 | 2,004 |
| 15.50 | 0.00 | - | 2 | 5 | 2023-04-28 | 4.87 | -0.88 | -15.30% | 3 | 156 |
| 21.30 | +3.35 | +18.66% | 3 | 58 | 2023-05-19 | 7.83 | -1.32 | -14.43% | 9 | 136 |
| 21.55 | 0.00 | - | 2 | 509 | 2023-06-16 | 10.00 | -1.10 | -9.91% | 8 | 1,218 |
| 23.45 | 0.00 | - | 5 | 170 | 2023-07-21 | 12.45 | -0.45 | -3.49% | 2 | 963 |
| 29.50 | 0.00 | - | 2 | 151 | 2023-10-20 | 17.00 | -0.50 | -2.86% | 3 | 451 |
| 38.00 | 0.00 | - | 2 | 1,012 | 2024-01-19 | 21.77 | 0.00 | - | 1 | 2,130 |
| 40.16 | +0.85 | +2.16% | 2 | 12 | 2024-04-19 | 23.39 | +0.79 | +3.50% | 20 | 180 |
| 45.85 | 0.00 | - | 2 | 5 | 2024-06-21 | 24.74 | -0.03 | -0.12% | 20 | 220 |
| 40.95 | 0.00 | - | 1 | 5 | 2024-07-19 | 25.37 | 0.00 | - | 30 | 222 |
| 53.14 | 0.00 | - | 2 | 70 | 2025-01-17 | 28.30 | 0.00 | - | 5 | 99 |
© 2023 Yahoo. All rights reserved.
