New Zealand markets open in 8 hours 58 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
175.49 -0.91 (-0.52%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.120.00-281492022-12-020.250.00-1135
36.630.00-2212022-12-090.560.00-248
39.030.00-29612022-12-161.180.00-260
44.350.00-3592022-12-231.840.00-3886
47.360.00-112022-12-302.520.00-10
-----2023-01-062.830.00-11
41.130.00-52,7992023-01-204.190.00-2094,807
48.550.00-28442023-03-179.100.00-1371
58.200.00-13712023-04-2111.000.00-3333
54.030.00-802023-06-1614.310.00-1507
-----2023-07-2115.290.00-31
67.500.00-23102024-01-1923.450.00-1960
70.250.00-2482025-01-1728.200.00-214