Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 41 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 109 | 769 | 2024-05-17 | 36.75 | 0.00 | - | 1 | 2 |
| 0.68 | 0.00 | - | 1 | 196 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.16 | +14.68% | 11 | 2,052 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 5 |
| 2.20 | -0.01 | -0.45% | 6 | 2,691 | 2024-07-19 | 38.92 | 0.00 | - | 2 | 7 |
| 5.16 | +0.48 | +10.26% | 17 | 241 | 2024-09-20 | - | - | - | - | - |
| 5.95 | +0.50 | +9.17% | 1 | 132 | 2024-10-18 | - | - | - | - | - |
| 9.82 | +0.90 | +10.09% | 4 | 842 | 2025-01-17 | 43.25 | 0.00 | - | 10 | 186 |
| 15.05 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 846 | 2026-01-16 | 45.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.