New Zealand markets close in 1 hour 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.46-2.98 (-3.00%)
At close: 04:00PM EST
96.20 -0.26 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-1322024-03-01-----
0.02-0.09-81.82%132024-03-08-----
0.05-0.01-16.67%64242024-03-1553.890.00-12
0.08-0.10-55.56%202024-03-22-----
0.15-0.09-37.50%222024-03-28-----
0.24-0.26-52.00%24782024-04-1949.250.00-1027
2.410.00-182,0652024-06-2139.050.00-14
2.81-0.16-5.39%102,7822024-07-1962.350.00-22
5.050.00-31392024-09-20-----
7.25-1.55-17.61%58342025-01-1755.480.00-2190
16.65-2.85-14.62%78342026-01-1651.000.00-218