New Zealand markets close in 6 hours 16 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
155.01 -0.53 (-0.34%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.95+3.43+29.77%282352022-07-080.47-1.44-75.39%423846
17.12+3.37+24.51%665,2682022-07-152.13-1.95-47.79%2084,313
17.00+1.98+13.18%101502022-07-224.68-0.82-14.91%1582
20.60+3.80+22.62%1541422022-07-295.71-1.69-22.84%2834
20.99+7.19+52.10%4132022-08-057.30-1.59-17.89%619
13.430.00--102022-08-12-----
24.56+3.67+17.57%144222022-08-199.00-1.83-16.90%187326
30.30+6.25+25.99%25502022-09-1611.83-1.62-12.04%19948
27.110.00-32522022-10-2115.85-0.95-5.65%251,124
36.00+2.34+6.95%31,1302023-01-2021.45-0.67-3.03%362,479
54.00+5.90+12.27%222432024-01-1933.32-0.69-2.03%10554