Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.06 | -19.35% | 8 | 97 | 2024-08-02 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 74 | 1,483 | 2024-08-09 | - | - | - | - | - |
| 0.68 | -0.02 | -2.86% | 5 | 504 | 2024-08-16 | 32.93 | 0.00 | - | 6 | 91 |
| 1.00 | 0.00 | - | 8 | 22 | 2024-08-23 | - | - | - | - | - |
| 1.25 | +0.23 | +22.55% | 9 | 261 | 2024-08-30 | - | - | - | - | - |
| 2.12 | -0.37 | -14.86% | 6 | 3,442 | 2024-09-20 | 34.98 | +0.88 | +2.58% | 1 | 222 |
| 3.75 | +0.05 | +1.35% | 1 | 1,102 | 2024-10-18 | 36.50 | 0.00 | - | 1 | 446 |
| 6.55 | -0.85 | -11.49% | 4 | 2,963 | 2024-11-15 | - | - | - | - | - |
| 10.15 | +0.22 | +2.22% | 31 | 1,052 | 2025-01-17 | 43.34 | 0.00 | - | 1 | 344 |
| 12.80 | 0.00 | - | 2 | 91 | 2025-03-21 | 43.86 | 0.00 | - | 1 | 2 |
| 18.23 | 0.00 | - | 1 | 91 | 2025-06-20 | 46.95 | 0.00 | - | 1 | 20 |
| 23.30 | 0.00 | - | 7 | 1,189 | 2026-01-16 | 34.65 | 0.00 | - | 5 | 258 |
| 36.33 | 0.00 | - | 2 | 14 | 2026-06-18 | 45.45 | 0.00 | - | 1 | 1 |
| 35.98 | 0.00 | - | 3 | 109 | 2026-12-18 | 48.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.