New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.52+4.50 (+3.00%)
At close: 04:00PM EDT
154.07 -0.45 (-0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.690.00-57202023-03-244.000.00-1460
5.450.00-16202023-03-316.000.00-2950
6.430.00-902023-04-067.550.00-200
8.180.00-1802023-04-148.740.00-90
9.860.00-21302023-04-2110.050.00-5650
10.790.00-202023-04-2810.200.00-20
14.050.00-402023-05-1914.000.00-250
16.950.00-50902023-06-1616.050.00-5450
19.500.00-13702023-07-2118.150.00-250
25.400.00-302023-10-2022.400.00-10
31.600.00-402024-01-1927.570.00-30
33.140.00-202024-04-1931.550.00-310
35.700.00-202024-06-2126.790.00--2
30.650.00-402024-07-1936.550.00-20
45.000.00-4802025-01-1737.710.00-30