New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
161.03 +1.47 (+0.92%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.140.00-8531,6662022-07-081.720.00-850725
9.300.00-34902022-07-154.900.00-143914
12.160.00-1192002022-07-226.600.00-2031
13.900.00-251122022-07-298.710.00-370
16.050.00-46562022-08-0519.430.00--3
18.000.00-5162022-08-12-----
18.410.00-884592022-08-1913.200.00-967
22.250.00-2002022-09-1616.450.00-4441
25.630.00-342942022-10-2120.200.00-23635
31.380.00-35372023-01-2026.590.00-3880
47.220.00-2512024-01-1938.950.00-3160