Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 49 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 348 | 2024-06-21 | 62.10 | 0.00 | - | 45 | 25 |
| 0.62 | 0.00 | - | 1 | 598 | 2024-07-19 | 67.97 | 0.00 | - | 67 | 0 |
| 3.05 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 6.55 | 0.00 | - | 7 | 1,016 | 2025-01-17 | 54.15 | 0.00 | - | 4 | 56 |
| 10.15 | 0.00 | - | 12 | 73 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 4 | 355 | 2026-01-16 | 85.30 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.