Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.14 | 0.00 | - | 853 | 1,666 | 2022-07-08 | 1.72 | 0.00 | - | 850 | 725 |
| 9.30 | 0.00 | - | 349 | 0 | 2022-07-15 | 4.90 | 0.00 | - | 143 | 914 |
| 12.16 | 0.00 | - | 119 | 200 | 2022-07-22 | 6.60 | 0.00 | - | 20 | 31 |
| 13.90 | 0.00 | - | 25 | 112 | 2022-07-29 | 8.71 | 0.00 | - | 37 | 0 |
| 16.05 | 0.00 | - | 46 | 56 | 2022-08-05 | 19.43 | 0.00 | - | - | 3 |
| 18.00 | 0.00 | - | 5 | 16 | 2022-08-12 | - | - | - | - | - |
| 18.41 | 0.00 | - | 88 | 459 | 2022-08-19 | 13.20 | 0.00 | - | 9 | 67 |
| 22.25 | 0.00 | - | 20 | 0 | 2022-09-16 | 16.45 | 0.00 | - | 4 | 441 |
| 25.63 | 0.00 | - | 34 | 294 | 2022-10-21 | 20.20 | 0.00 | - | 23 | 635 |
| 31.38 | 0.00 | - | 3 | 537 | 2023-01-20 | 26.59 | 0.00 | - | 3 | 880 |
| 47.22 | 0.00 | - | 2 | 51 | 2024-01-19 | 38.95 | 0.00 | - | 3 | 160 |
© 2022 Yahoo. All rights reserved.
