Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 572 | 0 | 2023-03-24 | 4.00 | 0.00 | - | 146 | 0 |
| 5.45 | 0.00 | - | 162 | 0 | 2023-03-31 | 6.00 | 0.00 | - | 295 | 0 |
| 6.43 | 0.00 | - | 9 | 0 | 2023-04-06 | 7.55 | 0.00 | - | 20 | 0 |
| 8.18 | 0.00 | - | 18 | 0 | 2023-04-14 | 8.74 | 0.00 | - | 9 | 0 |
| 9.86 | 0.00 | - | 213 | 0 | 2023-04-21 | 10.05 | 0.00 | - | 565 | 0 |
| 10.79 | 0.00 | - | 2 | 0 | 2023-04-28 | 10.20 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 4 | 0 | 2023-05-19 | 14.00 | 0.00 | - | 25 | 0 |
| 16.95 | 0.00 | - | 509 | 0 | 2023-06-16 | 16.05 | 0.00 | - | 545 | 0 |
| 19.50 | 0.00 | - | 137 | 0 | 2023-07-21 | 18.15 | 0.00 | - | 25 | 0 |
| 25.40 | 0.00 | - | 3 | 0 | 2023-10-20 | 22.40 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 2024-01-19 | 27.57 | 0.00 | - | 3 | 0 |
| 33.14 | 0.00 | - | 2 | 0 | 2024-04-19 | 31.55 | 0.00 | - | 31 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 26.79 | 0.00 | - | - | 2 |
| 30.65 | 0.00 | - | 4 | 0 | 2024-07-19 | 36.55 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 48 | 0 | 2025-01-17 | 37.71 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
