New Zealand markets close in 1 hour 35 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.00-1.44 (-1.39%)
At close: 04:00PM EDT
101.25 -0.75 (-0.74%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52832024-04-1943.300.00-20
0.09-0.09-50.00%7452024-05-17-----
0.430.00-23502024-06-2162.100.00-4525
1.010.00-15922024-07-1967.970.00-670
3.050.00-1842024-09-20-----
3.750.00-152024-10-18-----
6.550.00-71,0162025-01-1754.150.00-456
10.15-1.32-11.51%12662025-06-20-----
16.20-0.25-1.52%43582026-01-1685.300.00-34