New Zealand markets open in 2 hours 38 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.27-1.25 (-0.81%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.38-52.78%1927382023-03-2411.99+0.64+5.64%439
1.39-0.43-23.63%1532232023-03-3113.30+1.68+14.46%235
2.21-0.52-19.05%50962023-04-0613.60+1.35+11.02%10510
3.60-0.75-17.24%19192023-04-14-----
4.85-0.75-13.39%321,5242023-04-2115.55-0.40-2.51%2522
5.60-0.65-10.40%41182023-04-28-----
9.00-0.60-6.25%161352023-05-1919.55+0.15+0.77%536
11.50-0.90-7.26%145172023-06-1620.90-0.15-0.71%5731
14.73-0.17-1.14%27492023-07-2123.300.00-5790
18.850.00-4322023-10-2029.050.00-518
26.79-0.81-2.93%33992024-01-1932.00-2.85-8.18%6868
29.220.00-2302024-04-1941.150.00-221
26.090.00-2202024-06-2131.000.00-606
30.350.00-1622024-07-1941.620.00-1423
35.210.00-4892025-01-1742.05-1.10-2.55%8571