Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 652 | 2024-06-21 | 64.50 | 0.00 | - | 1 | 0 |
| 0.56 | -0.04 | -6.67% | 1 | 700 | 2024-07-19 | 52.50 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 139 | 2024-10-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 531 | 2025-01-17 | 59.50 | 0.00 | - | 30 | 555 |
| 9.10 | +0.15 | +1.68% | 6 | 41 | 2025-06-20 | - | - | - | - | - |
| 15.02 | -0.88 | -5.53% | 9 | 467 | 2026-01-16 | 64.18 | 0.00 | - | 1 | 463 |
© 2024 Yahoo. All rights reserved.