Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 711 | 960 | 2022-07-08 | 6.00 | 0.00 | - | 15 | 18 |
| 4.47 | 0.00 | - | 342 | 1,182 | 2022-07-15 | 9.94 | 0.00 | - | 10 | 318 |
| 6.71 | 0.00 | - | 17 | 237 | 2022-07-22 | 11.55 | 0.00 | - | 3 | 11 |
| 9.05 | 0.00 | - | 26 | 161 | 2022-07-29 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 30 | 2022-08-05 | - | - | - | - | - |
| 12.60 | 0.00 | - | 36 | 38 | 2022-08-12 | - | - | - | - | - |
| 13.70 | 0.00 | - | 134 | 500 | 2022-08-19 | 20.83 | 0.00 | - | 4 | 58 |
| 17.70 | 0.00 | - | 71 | 1,123 | 2022-09-16 | 22.10 | 0.00 | - | 6 | 369 |
| 21.25 | 0.00 | - | 10 | 256 | 2022-10-21 | 25.10 | 0.00 | - | 15 | 332 |
| 29.00 | 0.00 | - | 48 | 491 | 2023-01-20 | 31.35 | 0.00 | - | 1 | 858 |
| 45.91 | 0.00 | - | 1 | 193 | 2024-01-19 | 44.77 | 0.00 | - | 1 | 434 |
© 2022 Yahoo. All rights reserved.
