Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.38 | -52.78% | 192 | 738 | 2023-03-24 | 11.99 | +0.64 | +5.64% | 4 | 39 |
| 1.39 | -0.43 | -23.63% | 153 | 223 | 2023-03-31 | 13.30 | +1.68 | +14.46% | 2 | 35 |
| 2.21 | -0.52 | -19.05% | 50 | 96 | 2023-04-06 | 13.60 | +1.35 | +11.02% | 105 | 10 |
| 3.60 | -0.75 | -17.24% | 1 | 919 | 2023-04-14 | - | - | - | - | - |
| 4.85 | -0.75 | -13.39% | 32 | 1,524 | 2023-04-21 | 15.55 | -0.40 | -2.51% | 2 | 522 |
| 5.60 | -0.65 | -10.40% | 4 | 118 | 2023-04-28 | - | - | - | - | - |
| 9.00 | -0.60 | -6.25% | 16 | 135 | 2023-05-19 | 19.55 | +0.15 | +0.77% | 5 | 36 |
| 11.50 | -0.90 | -7.26% | 14 | 517 | 2023-06-16 | 20.90 | -0.15 | -0.71% | 5 | 731 |
| 14.73 | -0.17 | -1.14% | 2 | 749 | 2023-07-21 | 23.30 | 0.00 | - | 5 | 790 |
| 18.85 | 0.00 | - | 4 | 32 | 2023-10-20 | 29.05 | 0.00 | - | 5 | 18 |
| 26.79 | -0.81 | -2.93% | 3 | 399 | 2024-01-19 | 32.00 | -2.85 | -8.18% | 6 | 868 |
| 29.22 | 0.00 | - | 2 | 30 | 2024-04-19 | 41.15 | 0.00 | - | 2 | 21 |
| 26.09 | 0.00 | - | 2 | 20 | 2024-06-21 | 31.00 | 0.00 | - | 60 | 6 |
| 30.35 | 0.00 | - | 1 | 62 | 2024-07-19 | 41.62 | 0.00 | - | 14 | 23 |
| 35.21 | 0.00 | - | 4 | 89 | 2025-01-17 | 42.05 | -1.10 | -2.55% | 8 | 571 |
© 2023 Yahoo. All rights reserved.
