New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.92-5.28 (-3.45%)
At close: 04:00PM EDT
146.00 -1.92 (-1.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-20502024-05-3119.800.00-400
1.540.00-9602024-06-0724.060.00-200
1.910.00-3902024-06-1422.820.00-120
2.650.00-13502024-06-2123.720.00-60
3.100.00-46902024-06-2817.000.00-1020
3.560.00-1002024-07-0518.750.00-60
4.900.00-58602024-07-1927.000.00-70
7.550.00-2502024-08-1628.370.00-30
10.200.00-1902024-09-2026.750.00-260
10.500.00-4402024-10-1829.350.00-10
18.400.00-302025-01-1731.430.00-590
35.800.00-402025-03-2134.560.00-110
37.860.00-102025-06-20-----
35.540.00-102026-01-1640.940.00-30
44.270.00-302026-06-18-----
47.150.00-102026-12-1842.990.00-10