New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.56+4.02 (+2.58%)
At close: 04:00PM EDT
160.75 +1.19 (+0.75%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.530.00-7119602022-07-086.000.00-1518
4.470.00-3421,1822022-07-159.940.00-10318
6.710.00-172372022-07-2211.550.00-311
9.050.00-261612022-07-29-----
11.600.00-3302022-08-05-----
12.600.00-36382022-08-12-----
13.700.00-1345002022-08-1920.830.00-458
17.700.00-711,1232022-09-1622.100.00-6369
21.250.00-102562022-10-2125.100.00-15332
29.000.00-484912023-01-2031.350.00-1858
45.910.00-11932024-01-1944.770.00-1434