New Zealand markets open in 8 hours 31 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
175.56 -0.84 (-0.48%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.000.00-1485652022-12-024.750.00-313434
8.400.00-11702022-12-097.550.00-948
11.140.00-102,0762022-12-169.600.00-71,403
21.150.00-20482022-12-2311.310.00-1227
15.200.00-1102022-12-3014.150.00-59
-----2023-01-0613.790.00--1
17.670.00-162,5162023-01-2015.750.00-362,979
25.790.00-262482023-03-1722.650.00-6120
30.250.00-17132023-04-2126.000.00-6336
34.880.00-82212023-06-1630.090.00-3226
37.480.00--02023-07-2131.400.00-2711
49.100.00-21082024-01-1937.950.00-1564
72.750.00-1132025-01-1747.620.00-17