Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 144 | 96 | 2023-03-24 | 19.92 | -19.58 | -49.57% | 2 | 28 |
| 0.48 | +0.02 | +4.35% | 61 | 119 | 2023-03-31 | 21.05 | -2.75 | -11.55% | 1 | 59 |
| 0.94 | -0.06 | -6.00% | 243 | 71 | 2023-04-06 | 22.20 | -14.10 | -38.84% | 2 | 1 |
| 1.99 | +0.31 | +18.45% | 63 | 31 | 2023-04-14 | - | - | - | - | - |
| 2.88 | +0.49 | +20.50% | 160 | 1,351 | 2023-04-21 | 23.20 | 0.00 | - | 1 | 1,066 |
| 3.66 | +0.67 | +22.41% | 10 | 240 | 2023-04-28 | - | - | - | - | - |
| 6.20 | +0.67 | +12.12% | 32 | 53 | 2023-05-19 | 29.15 | 0.00 | - | - | 2 |
| 8.75 | +0.75 | +9.38% | 12 | 574 | 2023-06-16 | 27.80 | -2.51 | -8.28% | 1 | 602 |
| 11.20 | +1.17 | +11.67% | 51 | 208 | 2023-07-21 | 29.90 | 0.00 | - | 10 | 263 |
| 17.70 | +2.40 | +15.69% | 11 | 138 | 2023-10-20 | 37.85 | 0.00 | - | 17 | 195 |
| 23.50 | +1.35 | +6.09% | 1 | 301 | 2024-01-19 | 40.95 | 0.00 | - | 5 | 819 |
| 22.83 | 0.00 | - | 4 | 51 | 2024-04-19 | 40.75 | -8.10 | -16.58% | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 47.25 | 0.00 | - | 4 | 119 |
| 30.61 | -9.61 | -23.89% | 2 | 17 | 2024-07-19 | 47.70 | 0.00 | - | 4 | 35 |
| 38.19 | +0.19 | +0.50% | 4 | 22 | 2025-01-17 | 50.52 | 0.00 | - | 2 | 47 |
© 2023 Yahoo. All rights reserved.
