New Zealand markets close in 5 hours 52 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.81 -0.73 (-0.47%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.01-3.23%2915492022-07-0818.73-10.37-35.64%13
1.72+0.53+44.54%9366202022-07-1522.80-3.40-12.98%6904
2.83+0.68+31.63%151602022-07-2234.540.00--2
4.45+1.25+39.06%271842022-07-29-----
6.90+2.20+46.81%28152022-08-05-----
7.61+1.86+32.35%13192022-08-12-----
7.85+1.10+16.30%595682022-08-1926.65-8.35-23.86%212
11.62+2.54+27.97%143912022-09-1629.80-9.05-23.29%11258
14.30+1.49+11.63%86142022-10-2134.30-3.65-9.62%249
22.19+2.39+12.07%2201,8022023-01-2043.100.00-12,478
36.600.00-4392024-01-1954.55+0.34+0.63%1500