New Zealand markets close in 5 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.70 -0.84 (-0.54%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%1792182022-07-08-----
0.37+0.07+23.33%166992022-07-1561.700.00-17201
0.80+0.45+128.57%132022-07-22-----
1.76+0.65+58.56%682022-07-29-----
2.40+0.97+67.83%982022-08-05-----
2.630.00-1512022-08-12-----
4.22+1.25+42.09%333322022-08-19-----
5.37+0.07+1.32%11,2832022-09-1652.350.00-5198
10.10+3.30+48.53%486892022-10-2177.100.00-10242
16.40+2.30+16.31%1181,0522023-01-2055.85-4.55-7.53%7678
29.100.00-2822024-01-1971.000.00-190