New Zealand markets open in 7 hours 55 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
176.74 +0.34 (+0.19%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-2423962022-12-0216.950.00-47
2.310.00-136982022-12-0917.100.00-1157
4.050.00-972,0442022-12-1621.540.00-2236
5.400.00-11482022-12-2321.500.00-86
6.540.00-1302022-12-30-----
10.000.00-71,8132023-01-2030.050.00-1952
17.990.00-314032023-03-1735.500.00-1220
21.950.00-5662023-04-2137.750.00-120
26.950.00-151702023-06-1641.700.00-157
29.080.00-3202023-07-21-----
41.600.00-361292024-01-1949.350.00-2211
58.200.00-132025-01-1782.600.00-22