New Zealand markets close in 5 hours 43 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.70 -0.84 (-0.54%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%2811162022-07-08-----
0.22+0.01+4.76%1291,2552022-07-1557.320.00-1508
0.65+0.25+62.50%6192022-07-2250.120.00--10
1.15+0.40+53.33%101142022-07-2976.870.00-22
2.55+0.11+4.51%11002022-08-12-----
3.71+1.11+42.69%1847302022-08-1949.35-11.82-19.32%64
6.20+1.61+35.08%372,0572022-09-1657.300.00-121,177
8.75+1.70+24.11%1135122022-10-2156.360.00-4193
15.35+2.45+18.99%2023,8032023-01-2060.25-2.27-3.63%13,251
23.95+3.23+15.59%142023-06-16-----
30.96+0.96+3.20%86842024-01-1969.50-2.40-3.34%531,749