Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 86 | 560 | 2024-08-16 | 62.05 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 222 | 2024-09-20 | 62.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 6 | 634 | 2024-10-18 | - | - | - | - | - |
| 2.50 | +0.33 | +15.21% | 3 | 17 | 2024-11-15 | - | - | - | - | - |
| 3.75 | -0.10 | -2.60% | 40 | 2,189 | 2025-01-17 | 63.70 | 0.00 | - | 1 | 15 |
| 4.90 | 0.00 | - | 3 | 116 | 2025-03-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 218 | 2025-06-20 | 54.51 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 6 | 143 | 2026-01-16 | 66.70 | 0.00 | - | 2 | 2 |
| 17.00 | 0.00 | - | 1 | 64 | 2026-06-18 | - | - | - | - | - |
| 23.05 | 0.00 | - | 2 | 185 | 2026-12-18 | 89.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.