New Zealand markets open in 7 hours 58 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
176.23 -0.17 (-0.10%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.640.00-6632,6652022-12-0224.150.00-130
1.800.00-101,7952022-12-0925.100.00-13
3.200.00-404,6472022-12-1623.850.00-34117
4.950.00-3892022-12-23-----
5.200.00-31612022-12-3028.500.00-17
6.070.00-122023-01-06-----
8.370.00-16,4372023-01-2030.350.00-93,052
15.800.00-111,3172023-03-1736.500.00-7119
19.910.00-42422023-04-2140.150.00-10110
24.900.00-144362023-06-1644.450.00-25371
27.500.00-232023-07-2143.200.00-11
40.200.00-141,0882024-01-1954.650.00-42,001
59.790.00-1712025-01-1764.150.00-217