New Zealand markets open in 7 hours 52 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
176.74 +0.34 (+0.19%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-188022022-12-0231.250.00-42
0.850.00-91,3752022-12-09-----
1.880.00-783,2582022-12-1630.900.00-24166
2.950.00-1512022-12-23-----
3.810.00-4172022-12-30-----
4.650.00-222023-01-06-----
6.050.00-101,8212023-01-2039.250.00-4694
13.100.00-23042023-03-1741.500.00-1201
17.010.00-1912023-04-2146.900.00-210
21.340.00-102692023-06-1648.200.00-243
-----2023-07-2153.050.00-1019
36.300.00-16662024-01-1960.550.00-2453
52.600.00-32052025-01-1769.800.00-1636