New Zealand markets close in 5 hours 37 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.70 -0.84 (-0.54%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-70542022-07-08-----
0.180.00-36182022-07-1558.05-2.60-4.29%4215
0.250.00-162022-07-2293.010.00-11
0.75+0.45+150.00%2292022-07-29-----
2.43+0.63+35.00%3723752022-08-1974.870.00-12
4.65+1.47+46.23%448642022-09-1661.05-3.00-4.68%4556
6.60+0.60+10.00%422022022-10-2180.810.00-1242
12.75+1.50+13.33%189282023-01-2071.100.00-5865
17.850.00-522023-06-16-----
27.300.00-142532024-01-1994.450.00-3453