Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 13 | 2023-04-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 20 | 2023-04-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 93 | 509 | 2023-04-21 | 71.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 17 | 143 | 2023-05-05 | - | - | - | - | - |
| 0.57 | +0.12 | +26.67% | 47 | 46 | 2023-05-19 | 56.55 | 0.00 | - | - | 3 |
| 1.53 | +0.08 | +5.52% | 16 | 1,644 | 2023-06-16 | 71.80 | 0.00 | - | 2 | 51 |
| 2.79 | +0.58 | +26.24% | 61 | 1,011 | 2023-07-21 | 59.09 | 0.00 | - | - | 194 |
| 5.80 | 0.00 | - | 4 | 222 | 2023-10-20 | 64.40 | 0.00 | - | - | 16 |
| 12.50 | +0.90 | +7.76% | 7 | 1,056 | 2024-01-19 | 66.30 | 0.00 | - | 2 | 614 |
| 15.70 | +0.75 | +5.02% | 1 | 844 | 2024-04-19 | 77.57 | 0.00 | - | - | 30 |
| 18.45 | +2.50 | +15.67% | 2 | 36 | 2024-06-21 | 77.05 | 0.00 | - | - | 9 |
| 17.35 | 0.00 | - | - | 85 | 2024-07-19 | - | - | - | - | - |
| 27.20 | +2.06 | +8.19% | 32 | 159 | 2025-01-17 | 79.89 | 0.00 | - | - | 59 |
© 2023 Yahoo. All rights reserved.
