Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7 | 51 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 1 | 16 | 2024-10-18 | 100.05 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 1,791 | 2025-01-17 | 75.95 | 0.00 | - | 4 | 1 |
| 4.05 | +0.15 | +3.85% | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 61 | 2025-06-20 | 77.50 | 0.00 | - | - | 4 |
| 11.52 | +0.72 | +6.67% | 1 | 18 | 2026-01-16 | - | - | - | - | - |
| 38.23 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.