Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 19 | 2023-03-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 2023-03-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.29 | +0.12 | +70.59% | 50 | 908 | 2023-04-21 | 82.42 | 0.00 | - | 5 | 6 |
| 1.65 | +0.12 | +7.84% | 140 | 1,518 | 2023-06-16 | 81.70 | 0.00 | - | 2 | 0 |
| 3.00 | +0.60 | +25.00% | 50 | 290 | 2023-07-21 | 71.72 | 0.00 | - | 2 | 2 |
| 6.65 | +0.75 | +12.71% | 11 | 378 | 2023-10-20 | - | - | - | - | - |
| 12.05 | +0.95 | +8.56% | 10 | 2,060 | 2024-01-19 | 74.20 | 0.00 | - | 30 | 691 |
| 14.50 | +1.30 | +9.85% | 308 | 140 | 2024-04-19 | 67.50 | 0.00 | - | 2 | 2 |
| 12.37 | 0.00 | - | 4 | 29 | 2024-06-21 | 79.95 | 0.00 | - | 2 | 1 |
| 17.58 | 0.00 | - | 2 | 24 | 2024-07-19 | 82.94 | 0.00 | - | - | 0 |
| 23.80 | +0.14 | +0.59% | 2 | 116 | 2025-01-17 | 79.90 | 0.00 | - | 2 | 237 |
© 2023 Yahoo. All rights reserved.
