Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 43 | 0 | 2022-07-15 | 80.55 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 2022-09-16 | 63.40 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 515 | 0 | 2022-10-21 | 96.78 | 0.00 | - | 2 | 0 |
| 12.72 | 0.00 | - | 37 | 0 | 2023-01-20 | 69.82 | 0.00 | - | 4 | 0 |
| 20.08 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 81.10 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
