New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.52+4.50 (+3.00%)
At close: 04:00PM EDT
154.07 -0.45 (-0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2192023-03-24-----
0.030.00-452023-03-31-----
0.290.00--12023-04-06-----
0.29+0.12+70.59%509082023-04-2182.420.00-56
1.65+0.12+7.84%1401,5182023-06-1681.700.00-20
3.00+0.60+25.00%502902023-07-2171.720.00-22
6.65+0.75+12.71%113782023-10-20-----
12.05+0.95+8.56%102,0602024-01-1974.200.00-30691
14.50+1.30+9.85%3081402024-04-1967.500.00-22
12.370.00-4292024-06-2179.950.00-21
17.580.00-2242024-07-1982.940.00--0
23.80+0.14+0.59%21162025-01-1779.900.00-2237