Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 5 | 248 | 2024-09-20 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 19 | 309 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 870 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 0 |
| 3.35 | +0.15 | +4.69% | 1 | 131 | 2025-03-21 | - | - | - | - | - |
| 4.95 | -0.85 | -14.66% | 8 | 275 | 2025-06-20 | 106.30 | 0.00 | - | 4 | 7 |
| 10.85 | -0.15 | -1.36% | 32 | 242 | 2026-01-16 | - | - | - | - | - |
| 14.05 | -1.55 | -9.94% | 3 | 4 | 2026-06-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 16 | 2026-12-18 | 114.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.