Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 3 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2023-04-21 | 84.12 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 16 | 0 | 2023-06-16 | 71.98 | 0.00 | - | 35 | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 2023-07-21 | 60.20 | 0.00 | - | 20 | 2 |
| 5.35 | 0.00 | - | 9 | 0 | 2023-10-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 83.35 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 2024-04-19 | - | - | - | - | - |
| 11.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 88.07 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 62.30 | 0.00 | - | 21 | 8 |
| 20.29 | 0.00 | - | 3 | 0 | 2025-01-17 | 94.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
