New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.52+4.50 (+3.00%)
At close: 04:00PM EDT
154.07 -0.45 (-0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-302023-03-24-----
0.050.00-202023-03-31-----
0.110.00-2102023-04-06-----
0.160.00-102023-04-2184.120.00-10
1.150.00-1602023-06-1671.980.00-350
2.090.00-602023-07-2160.200.00-202
5.350.00-902023-10-20-----
9.800.00-202024-01-1983.350.00-30
8.250.00-302024-04-19-----
11.010.00-202024-06-2188.070.00--0
14.200.00-202024-07-1962.300.00-218
20.290.00-302025-01-1794.100.00-10