Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 233 |
| 42.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 148 |
| 55.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 316 |
| 63.29 | 0.00 | - | 6 | 3 | 2024-09-20 | 0.12 | 0.00 | - | 39 | 311 |
| - | - | - | - | - | 2024-10-18 | 0.28 | -0.02 | -6.67% | 4 | 1,291 |
| 65.30 | 0.00 | - | 4 | 17 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 541 |
| 65.10 | 0.00 | - | 8 | 16 | 2026-01-16 | 2.36 | 0.00 | - | 2 | 210 |
© 2024 Yahoo. All rights reserved.