Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 22 |
| 87.59 | 0.00 | - | 4 | 11 | 2024-09-20 | 0.16 | -0.03 | -15.79% | 2 | 306 |
| 44.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.34 | +0.01 | +3.03% | 2 | 684 |
| 65.15 | 0.00 | - | 38 | 142 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 3,325 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 5 | 131 |
| 57.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.08 | 0.00 | - | 12 | 85 |
| 74.44 | 0.00 | - | 3 | 259 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 512 |
| 70.00 | 0.00 | - | 3 | 6 | 2026-06-18 | 5.00 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.