Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 51.17 | 0.00 | - | - | 3 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 57 |
| 45.67 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.21 | +0.02 | +10.53% | 2 | 2,505 |
| 48.92 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.42 | +0.10 | +31.25% | 2 | 325 |
| 53.35 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.96 | 0.00 | - | 2 | 351 |
| 44.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 1.17 | 0.00 | - | 2 | 610 |
| 51.37 | 0.00 | - | 1 | 148 | 2025-01-17 | 2.39 | +0.14 | +6.22% | 2 | 3,461 |
| 58.50 | 0.00 | - | - | 1 | 2025-06-20 | 3.85 | +0.50 | +14.93% | 51 | 16 |
| 53.64 | -4.61 | -7.91% | 1 | 263 | 2026-01-16 | 5.70 | 0.00 | - | 4 | 626 |
© 2024 Yahoo. All rights reserved.