New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.05+22.24+45.56%1282024-06-210.020.00-22,512
48.920.00-3332024-07-190.05-0.01-16.67%3323
49.250.00-122024-09-200.09-0.04-30.77%4326
44.400.00-242024-10-180.20-0.04-16.67%4602
75.07+1.07+1.45%11482025-01-170.68-0.17-20.00%23,471
-----2025-03-211.300.00-1011
57.700.00-112025-06-202.020.00-1971
81.520.00-12612026-01-163.640.00-15625
-----2026-06-184.600.00-231