MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 1 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 235 |
| 61.70 | 0.00 | - | 14 | 14 | 2023-07-21 | 0.22 | +0.22 | - | - | 1 |
| 64.75 | 0.00 | - | 4 | 14 | 2023-10-20 | 0.63 | 0.00 | - | 4 | 167 |
| 63.40 | +63.40 | - | 1 | 0 | 2023-11-17 | 1.05 | +1.05 | - | 2 | 12 |
| 114.89 | 0.00 | - | 4 | 30 | 2024-01-19 | 1.72 | +0.02 | +1.18% | 20 | 476 |
| - | - | - | - | - | 2024-04-19 | 2.30 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-06-21 | 3.35 | +0.15 | +4.69% | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 3.30 | +3.30 | - | - | 2 |
| 93.75 | 0.00 | - | 1 | 3 | 2025-01-17 | 5.15 | 0.00 | - | 16 | 47 |
© 2023 Yahoo. All rights reserved.