Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 1 |
| 75.36 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.23 | -0.05 | -17.86% | 4 | 259 |
| 99.34 | 0.00 | - | 14 | 7 | 2024-10-18 | 0.54 | +0.08 | +17.39% | 1 | 57 |
| - | - | - | - | - | 2024-11-15 | 0.93 | 0.00 | - | 2 | 6 |
| 59.30 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.53 | 0.00 | - | 8 | 1,031 |
| - | - | - | - | - | 2025-03-21 | 2.01 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-06-20 | 2.89 | 0.00 | - | 10 | 201 |
| 91.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 20 | 168 |
| 70.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.35 | 0.00 | - | - | 2 |
| 72.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 7.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.