New Zealand markets open in 51 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.90+0.22 (+0.17%)
At close: 04:00PM EDT
132.99 +0.10 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.130.00-21
58.400.00-1372024-06-210.010.00-22,097
61.250.00-31552024-07-190.070.00-22,004
45.100.00-552024-09-200.22+0.02+10.00%2455
47.370.00-102024-10-180.38-0.01-2.56%225
70.650.00-11432025-01-170.88-0.12-12.00%81,085
-----2025-03-211.850.00--3
-----2025-06-202.400.00-1217
73.850.00-31792026-01-164.600.00-16170
77.95+77.95-122026-06-185.350.00--2
82.29+82.29-102026-12-184.80+4.80--2