New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.15-0.08 (-0.07%)
At close: 04:00PM EDT
121.78 -0.37 (-0.30%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.080.00--0
68.520.00-102022-10-210.150.00-20
-----2022-11-180.800.00-20
-----2022-12-161.350.00-40
116.230.00-121082023-01-202.250.00-20
75.230.00--02023-03-173.650.00-50
-----2023-04-214.160.00-200
76.860.00-6122023-06-165.300.00-10
73.000.00-102024-01-198.660.00-10
70.000.00-902025-01-1712.000.00-160