Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 44.23 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 3 | 105 |
| 36.25 | -1.61 | -4.25% | 1 | 35 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 10 | 274 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 2 | 3 |
| 38.45 | 0.00 | - | 1 | 149 | 2024-06-21 | 0.34 | +0.05 | +17.24% | 3 | 755 |
| 35.29 | 0.00 | - | 6 | 144 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 917 |
| 40.78 | 0.00 | - | 20 | 15 | 2024-09-20 | 1.42 | 0.00 | - | 3,565 | 4,000 |
| 42.70 | 0.00 | - | 3 | 36 | 2024-10-18 | 1.90 | 0.00 | - | 6 | 429 |
| 43.25 | 0.00 | - | 2 | 258 | 2025-01-17 | 3.50 | +0.37 | +11.82% | 1 | 3,610 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.75 | 0.00 | - | 8 | 77 |
| 47.42 | 0.00 | - | 1 | 303 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 494 |
© 2024 Yahoo. All rights reserved.