MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 1 |
| 53.80 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-14 | 0.01 | 0.00 | - | - | 0 |
| 62.50 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.09 | 0.00 | - | 3 | 0 |
| 60.12 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.91 | 0.00 | - | 7 | 0 |
| 61.65 | 0.00 | - | - | 0 | 2023-11-17 | 1.35 | 0.00 | - | 4 | 0 |
| 70.50 | 0.00 | - | 2 | 41 | 2024-01-19 | 2.00 | 0.00 | - | 5 | 0 |
| 68.41 | 0.00 | - | 3 | 0 | 2024-04-19 | 3.02 | 0.00 | - | 1 | 0 |
| 84.26 | 0.00 | - | 48 | 25 | 2024-06-21 | 3.15 | 0.00 | - | 13 | 0 |
| 68.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 2 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.