Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 168 | 160 |
| - | - | - | - | - | 2023-10-13 | 0.11 | 0.00 | - | 3 | 5 |
| 26.40 | 0.00 | - | 3 | 5,511 | 2023-10-20 | 0.15 | 0.00 | - | 20 | 6,504 |
| 31.00 | 0.00 | - | - | 3 | 2023-10-27 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-11-03 | 0.50 | 0.00 | - | 1 | 11 |
| 33.18 | 0.00 | - | 1 | 8 | 2023-11-17 | 0.94 | 0.00 | - | 36 | 519 |
| - | - | - | - | - | 2023-12-15 | 1.43 | 0.00 | - | 5 | 166 |
| 28.75 | 0.00 | - | 7 | 34 | 2024-01-19 | 2.34 | 0.00 | - | 4 | 4,134 |
| - | - | - | - | - | 2024-03-15 | 3.50 | 0.00 | - | - | 2 |
| 31.85 | 0.00 | - | 1 | 27 | 2024-04-19 | 4.47 | 0.00 | - | 5 | 357 |
| 38.70 | 0.00 | - | 1 | 36 | 2024-06-21 | 4.22 | 0.00 | - | 1 | 290 |
| 35.75 | 0.00 | - | 7 | 17 | 2024-07-19 | 6.25 | 0.00 | - | 1 | 481 |
| 50.10 | 0.00 | - | 3 | 21 | 2025-01-17 | 9.50 | 0.00 | - | 12 | 357 |
| - | - | - | - | - | 2026-01-16 | 12.60 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.
