New Zealand markets close in 4 hours 25 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.67+4.68 (+3.87%)
At close: 04:00PM EDT
125.05 -0.62 (-0.49%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-119
70.100.00-2102022-10-210.150.00-3675
-----2022-10-280.460.00--2
-----2022-11-040.600.00-613
-----2022-11-180.65-0.21-24.42%5191
65.120.00-222022-12-161.46-0.15-9.32%1115
49.010.00-12682023-01-202.32-0.54-18.88%271,286
-----2023-03-173.94-0.41-9.43%2178
60.750.00--192023-04-215.090.00-172
72.910.00-6122023-06-166.220.00-3428
74.490.00-2562024-01-1910.550.00-3158
72.870.00-222025-01-1712.400.00--7