New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.61+2.60 (+1.59%)
At close: 04:00PM EDT
166.25 -0.36 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-57
84.760.00-23092024-06-210.07+0.04+133.33%641,453
65.630.00-1582024-07-190.13+0.07+116.67%22,085
34.060.00-182024-09-200.280.00-1537
55.830.00-1632024-10-180.45+0.11+32.35%22104
88.370.00-2532025-01-170.98-0.12-10.91%22,381
-----2025-03-212.600.00-4118
92.150.00-3102025-06-202.490.00-2217
69.610.00-1862026-01-164.620.00-1978
-----2026-06-186.000.00-12
-----2026-12-187.510.00-13