Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.74 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.25 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.09 | -47.37% | 1 | 6 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 17 | 232 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.18 | -41.86% | 1 | 1 |
| 39.75 | 0.00 | - | 2 | 310 | 2024-06-21 | 0.63 | +0.20 | +46.51% | 941 | 1,635 |
| 28.11 | 0.00 | - | 2 | 58 | 2024-07-19 | 1.01 | +0.18 | +21.69% | 16 | 2,782 |
| 34.06 | -5.64 | -14.21% | 1 | 9 | 2024-09-20 | 2.32 | -0.25 | -9.73% | 8 | 488 |
| 34.65 | 0.00 | - | 10 | 63 | 2024-10-18 | 2.90 | +0.29 | +11.11% | 26 | 116 |
| 39.65 | 0.00 | - | 3 | 71 | 2025-01-17 | 4.70 | +0.10 | +2.17% | 6 | 2,420 |
| 44.69 | 0.00 | - | - | 5 | 2025-06-20 | 7.50 | 0.00 | - | 27 | 99 |
| 49.00 | 0.00 | - | 1 | 90 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 982 |
© 2024 Yahoo. All rights reserved.