New Zealand markets close in 5 hours 49 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54+5.59 (+3.73%)
At close: 04:00PM EDT
154.85 -0.69 (-0.44%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.01-0.03-75.00%5165
39.170.00-132022-07-150.10+0.04+66.67%12580
-----2022-07-220.11-0.39-78.00%3552
-----2022-07-290.47-0.04-7.84%13
-----2022-08-050.610.00-121
57.150.00-862022-08-191.200.00-3130
68.43+5.40+8.57%2632022-09-161.53-0.32-17.30%15370
56.300.00-2182022-10-212.56-0.34-11.72%30238
58.800.00-41412023-01-205.18-0.47-8.32%171,096
52.320.00-2682024-01-1912.950.00-2823