Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.10 | 0.00 | - | 5 | 0 |
| 46.60 | 0.00 | - | 1 | 10 | 2023-04-21 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.35 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.52 | 0.00 | - | 1 | 0 |
| 67.65 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.03 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 2 | 8 | 2023-07-21 | 1.15 | 0.00 | - | 2 | 0 |
| 62.50 | 0.00 | - | - | 0 | 2023-10-20 | 3.20 | 0.00 | - | 343 | 0 |
| 72.03 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.55 | 0.00 | - | 40 | 0 |
| 66.90 | 0.00 | - | 3 | 0 | 2024-04-19 | 6.90 | 0.00 | - | 1 | 0 |
| 66.41 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.74 | 0.00 | - | 3 | 0 |
| 91.71 | 0.00 | - | - | 41 | 2024-07-19 | 8.12 | 0.00 | - | 3 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.74 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
