New Zealand markets open in 8 hours 17 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
175.98 -0.42 (-0.24%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-847
-----2022-12-090.070.00-21
96.700.00-2222022-12-160.100.00-112,205
-----2022-12-230.350.00-35
96.490.00--62022-12-300.340.00-211
97.390.00-12102023-01-200.500.00-22,084
95.870.00-12402023-03-171.370.00-19312
46.600.00-1102023-04-212.250.00-1354
66.370.00-9542023-06-163.550.00-5502
99.290.00-17322024-01-197.500.00-11,207
113.480.00-422025-01-1713.000.00-29