New Zealand markets close in 1 hour 18 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.24-5.24 (-5.38%)
At close: 04:00PM EST
92.65 +0.41 (+0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.92-4.60-61.17%881712024-03-010.35+0.24+218.18%2,5061,041
4.05-4.03-49.88%15572024-03-081.58+0.94+146.88%220416
5.10-3.10-37.80%261,8472024-03-152.43+1.23+102.50%982,148
10.430.00-3172024-03-223.05+0.98+47.34%13184
7.00-2.45-25.93%1372024-03-283.60+1.15+46.94%3976
9.450.00-15152024-04-054.00+1.15+40.35%318
8.75-2.35-21.17%211,6662024-04-195.10+1.50+41.67%1632,383
10.80-3.65-25.26%142282024-05-176.75+1.30+23.85%1,016121
12.10-4.52-27.20%255832024-06-218.31+1.26+17.87%631,148
14.80-1.55-9.48%13982024-07-197.400.00-31,272
17.85-1.31-6.84%1482024-09-2010.75+0.75+7.50%11111
20.950.00-141312024-10-1810.450.00-116
21.60-3.20-12.90%106192025-01-1713.92+1.52+12.26%521,792
30.55-2.50-7.56%43382026-01-1619.80+0.90+4.76%1318