Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.64 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 20 | 259 |
| 18.00 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.50 | +0.14 | +38.89% | 19 | 51 |
| 13.38 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.95 | +0.29 | +43.94% | 1 | 145 |
| 17.34 | -1.81 | -9.45% | 7 | 250 | 2024-05-17 | 1.14 | +0.40 | +54.05% | 31 | 2,501 |
| - | - | - | - | - | 2024-05-24 | 1.09 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 2024-05-31 | 1.57 | +0.20 | +14.60% | 2 | 20 |
| 21.30 | 0.00 | - | 12 | 564 | 2024-06-21 | 2.72 | +0.76 | +38.78% | 33 | 1,333 |
| 18.40 | 0.00 | - | 2 | 399 | 2024-07-19 | 3.42 | +0.22 | +6.88% | 15 | 1,279 |
| 24.00 | -0.88 | -3.54% | 2 | 151 | 2024-09-20 | 5.25 | 0.00 | - | 11 | 435 |
| 26.74 | 0.00 | - | 1 | 131 | 2024-10-18 | 7.20 | +0.91 | +14.47% | 62 | 180 |
| 28.90 | 0.00 | - | 3 | 570 | 2025-01-17 | 10.05 | +0.90 | +9.84% | 17 | 1,866 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.50 | 0.00 | - | 18 | 322 |
| 37.85 | -3.00 | -7.34% | 1 | 340 | 2026-01-16 | 16.55 | +0.95 | +6.09% | 2 | 991 |
© 2024 Yahoo. All rights reserved.