Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 2 | 47 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 4 | 11 |
| 13.85 | 0.00 | - | 5 | 12 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 79 |
| 17.05 | 0.00 | - | 1 | 6 | 2024-05-24 | 3.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.24 | -0.13 | -35.14% | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.32 | -0.61 | -65.59% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.