Marathon Oil Corporation (MRO.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 08:26AM CST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 443.71 | 443.71 | 443.71 | 443.71 | 443.71 | - |
| 16 May 2024 | 443.71 | 443.71 | 443.71 | 443.71 | 443.71 | - |
| 15 May 2024 | 443.71 | 443.71 | 443.71 | 443.71 | 443.71 | - |
| 14 May 2024 | 443.71 | 443.71 | 443.71 | 443.71 | 443.71 | - |
| 14 May 2024 | 0.11 Dividend | |||||
| 13 May 2024 | 443.70 | 443.71 | 443.70 | 443.71 | 443.60 | 504 |
| 10 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 09 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 08 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 07 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 06 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 03 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 02 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 30 Apr 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 29 Apr 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | 608 |
| 26 Apr 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 25 Apr 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | - |
| 24 Apr 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 471.73 | 340 |
| 23 Apr 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 472.88 | - |
| 22 Apr 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 472.88 | - |
| 19 Apr 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 472.88 | 938 |
| 18 Apr 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 476.88 | - |
| 17 Apr 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 476.88 | - |
| 16 Apr 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 476.88 | 30 |
| 15 Apr 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 483.88 | - |
| 12 Apr 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 483.88 | - |
| 11 Apr 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 483.88 | - |
| 10 Apr 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 483.88 | 200 |
| 09 Apr 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 487.08 | - |
| 08 Apr 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 487.08 | - |
| 05 Apr 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 487.08 | - |
| 04 Apr 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 487.08 | - |
| 03 Apr 2024 | 480.00 | 487.20 | 480.00 | 487.20 | 487.08 | 6,028 |
| 02 Apr 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 450.89 | - |
| 01 Apr 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 450.89 | - |
| 27 Mar 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 450.89 | - |
| 26 Mar 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 450.89 | - |
| 25 Mar 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 450.89 | - |
| 22 Mar 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 450.89 | 102 |
| 21 Mar 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 454.89 | 20 |
| 20 Mar 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 449.89 | - |
| 19 Mar 2024 | 430.00 | 450.00 | 430.00 | 450.00 | 449.89 | 44 |
| 15 Mar 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 429.89 | - |
| 14 Mar 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 429.89 | - |
| 13 Mar 2024 | 418.00 | 430.00 | 418.00 | 430.00 | 429.89 | 84 |
| 12 Mar 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 417.90 | - |
| 11 Mar 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 417.90 | 6 |
| 08 Mar 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 413.90 | - |
| 07 Mar 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 413.90 | - |
| 06 Mar 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 413.90 | - |
| 05 Mar 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 413.90 | - |
| 04 Mar 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 413.90 | - |
| 01 Mar 2024 | 413.00 | 414.00 | 413.00 | 414.00 | 413.90 | 32 |
| 29 Feb 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 399.90 | 38 |
| 28 Feb 2024 | 413.60 | 414.00 | 413.60 | 414.00 | 413.90 | 110 |
| 27 Feb 2024 | 413.50 | 413.50 | 413.50 | 413.50 | 413.40 | - |
| 26 Feb 2024 | 413.50 | 413.50 | 413.50 | 413.50 | 413.40 | - |
| 23 Feb 2024 | 413.50 | 413.50 | 413.50 | 413.50 | 413.40 | - |
| 22 Feb 2024 | 410.00 | 413.50 | 410.00 | 413.50 | 413.40 | 705 |
| 21 Feb 2024 | 398.64 | 398.64 | 398.64 | 398.64 | 398.54 | - |
| 20 Feb 2024 | 398.64 | 398.64 | 398.64 | 398.64 | 398.54 | - |
| 20 Feb 2024 | 0.11 Dividend | |||||
| 19 Feb 2024 | 398.64 | 398.64 | 398.64 | 398.64 | 398.43 | - |
| 16 Feb 2024 | 398.64 | 398.64 | 398.64 | 398.64 | 398.43 | 472 |
| 15 Feb 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 387.80 | - |
| 14 Feb 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 387.80 | - |
| 13 Feb 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 387.80 | - |
| 12 Feb 2024 | 382.00 | 388.00 | 382.00 | 388.00 | 387.80 | 106 |
| 09 Feb 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 383.80 | - |
| 08 Feb 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 383.80 | - |
| 07 Feb 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 383.80 | 320 |
| 06 Feb 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 389.80 | - |
| 02 Feb 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 389.80 | - |
| 01 Feb 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 389.80 | 30 |
| 31 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 30 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 29 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 26 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 25 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 24 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 23 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 22 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 19 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 18 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 17 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | - |
| 16 Jan 2024 | 393.48 | 393.48 | 393.48 | 393.48 | 393.27 | 91 |
| 15 Jan 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 393.79 | - |
| 12 Jan 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 393.79 | 578 |
| 11 Jan 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 385.80 | - |
| 10 Jan 2024 | 410.00 | 410.00 | 386.00 | 386.00 | 385.80 | 157 |
| 09 Jan 2024 | 414.01 | 414.01 | 414.01 | 414.01 | 413.79 | - |
| 08 Jan 2024 | 414.01 | 414.01 | 414.01 | 414.01 | 413.79 | - |
| 05 Jan 2024 | 414.01 | 414.01 | 414.01 | 414.01 | 413.79 | - |
| 04 Jan 2024 | 414.01 | 414.01 | 414.01 | 414.01 | 413.79 | - |
| 03 Jan 2024 | 414.01 | 414.01 | 414.01 | 414.01 | 413.79 | 92 |
| 02 Jan 2024 | 402.02 | 402.02 | 402.02 | 402.02 | 401.81 | - |
| 29 Dec 2023 | 416.40 | 416.40 | 400.01 | 402.02 | 401.81 | 235 |
| 28 Dec 2023 | 415.00 | 415.00 | 415.00 | 415.00 | 414.78 | 101 |
| 27 Dec 2023 | 412.00 | 412.00 | 412.00 | 412.00 | 411.78 | - |
| 26 Dec 2023 | 412.00 | 412.00 | 412.00 | 412.00 | 411.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.