Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 8 | 9 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 1,048 |
| 8.20 | 0.00 | - | 35 | 131 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 4,745 |
| 6.40 | 0.00 | - | 13 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 93 |
| 11.76 | 0.00 | - | 50 | 80 | 2024-09-20 | 0.04 | 0.00 | - | 9 | 644 |
| 7.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 8 | 29 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.31 | +2.69 | +40.63% | 20 | 102 | 2024-12-20 | 0.18 | 0.00 | - | 4 | 197 |
| 10.08 | 0.00 | - | 3 | 286 | 2025-01-17 | 0.23 | 0.00 | - | 103 | 3,234 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.88 | 0.00 | - | 8 | 97 | 2026-01-16 | 0.99 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.