Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
| 6.62 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 40 | 40 | 2024-10-18 | 0.16 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | - | 0 | 2024-11-15 | 0.35 | 0.00 | - | 10 | 0 |
| 5.67 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.34 | 0.00 | - | 10 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 0 |
| 8.22 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 58 | 0 |
| 10.00 | 0.00 | - | 30 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.