Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 18 | 18 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,023 |
| 6.80 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 761 |
| 6.20 | 0.00 | - | 6 | 128 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 395 |
| 7.20 | 0.00 | - | 1 | 158 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 85 |
| 6.45 | 0.00 | - | 1 | 35 | 2024-10-18 | 0.22 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.