Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.64 | -12.70% | 100 | 96 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 3,672 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 18 | 9 |
| 5.65 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 1,731 |
| 5.40 | 0.00 | - | 11 | 479 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 482 |
| 6.35 | 0.00 | - | 8 | 202 | 2024-09-20 | 0.44 | 0.00 | - | 20 | 295 |
| 5.60 | 0.00 | - | 3 | 36 | 2024-10-18 | 0.39 | 0.00 | - | 2,705 | 2,708 |
| 7.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.52 | 0.00 | - | 5 | 34 |
| 6.00 | 0.00 | - | 32 | 200 | 2024-12-20 | 0.62 | 0.00 | - | 2 | 203 |
| 7.85 | 0.00 | - | 1 | 45 | 2025-06-20 | 1.32 | 0.00 | - | 5 | 3,623 |
© 2024 Yahoo. All rights reserved.