Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
3.75 | 0.00 | - | 1 | 443 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 891 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 22 | 19 |
3.85 | 0.00 | - | 1 | 1,257 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 3,670 |
4.05 | 0.00 | - | 9 | 138 | 2024-07-19 | 0.20 | 0.00 | - | 74 | 1,343 |
4.15 | 0.00 | - | 126 | 180 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 461 |
6.18 | 0.00 | - | 50 | 52 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 158 |
5.65 | 0.00 | - | 4 | 8 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 69 |
5.59 | 0.00 | - | 1 | 1,578 | 2025-01-17 | 0.96 | 0.00 | - | 10 | 8,190 |
6.25 | 0.00 | - | 11 | 225 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 85 |