Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 3 | 2,367 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 2,185 |
| 3.14 | 0.00 | - | 5 | 14 | 2024-05-24 | 0.05 | 0.00 | - | 21 | 71 |
| 3.45 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 3 | 10 |
| 3.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 5 |
| 3.11 | -0.44 | -12.39% | 2 | 2 | 2024-06-14 | 0.08 | -0.05 | -38.46% | 2 | 2 |
| 3.12 | 0.00 | - | 40 | 1,391 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 2 | 637 |
| 3.05 | -0.27 | -8.13% | 157 | 271 | 2024-07-19 | 0.22 | -0.04 | -15.38% | 1 | 439 |
| 3.75 | 0.00 | - | 323 | 475 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 219 |
| 4.10 | +0.10 | +2.50% | 30 | 121 | 2024-10-18 | 0.66 | -0.09 | -12.00% | 4 | 1,131 |
| 4.06 | -0.19 | -4.47% | 25 | 82 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.