Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 3 | 49 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 68 |
| 2.15 | 0.00 | - | 8 | 1,492 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 2,355 |
| 2.11 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 6 | 81 |
| 2.25 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.12 | 0.00 | - | 12 | 103 |
| 2.23 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 46 |
| 2.33 | 0.00 | - | - | 2 | 2024-06-14 | 0.16 | 0.00 | - | 1 | 1 |
| 2.34 | 0.00 | - | 113 | 4,903 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 3,381 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 11 | 11 |
| 2.65 | 0.00 | - | 7 | 1,137 | 2024-07-19 | 0.52 | 0.00 | - | 5 | 523 |
| 3.20 | 0.00 | - | 10 | 291 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 1,211 |
| 3.35 | 0.00 | - | 2 | 49 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 114 |
| 3.60 | 0.00 | - | 89 | 250 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 60 |
| 3.85 | 0.00 | - | 114 | 278 | 2024-12-20 | 1.33 | 0.00 | - | 1 | 81 |
| 4.20 | 0.00 | - | 18 | 2,107 | 2025-01-17 | 1.48 | 0.00 | - | 14 | 3,842 |
| 4.60 | 0.00 | - | 3 | 193 | 2025-06-20 | 2.29 | 0.00 | - | 2 | 2,750 |
| 6.18 | 0.00 | - | 1 | 476 | 2026-01-16 | 2.93 | 0.00 | - | 8 | 142 |
© 2024 Yahoo. All rights reserved.