Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 56 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 33 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.26 | 0.00 | - | 12 | 0 |
| 1.43 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.41 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.39 | 0.00 | - | - | - |
| 1.31 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 6 | 0 |
| 2.47 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 19 | 0 |
| 2.45 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.56 | 0.00 | - | 19 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.