Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 628 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.59 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.56 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.93 | 0.00 | - | 24 | 0 |
| 0.92 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.01 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.13 | 0.00 | - | - | - |
| 1.03 | 0.00 | - | 1,374 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 12 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.89 | 0.00 | - | 10 | 0 |
| 2.22 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.11 | 0.00 | - | 189 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.83 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 23 | 0 | 2025-01-17 | 2.24 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.